Bitcoin Limited Edition Historical Data

BTCLE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 122.24
-0.34%
$ 23.1 million $ 31,002
Feb 5, 9 AM $ 122.66
-0.27%
$ 23.18 million $ 28,785
Feb 5, 8 AM $ 123.11
-0.44%
$ 23.27 million $ 26,531
Feb 5, 7 AM $ 123.62
-0.19%
$ 23.36 million $ 24,090
Feb 5, 6 AM $ 123.86
-0.51%
$ 23.41 million $ 22,051
Feb 5, 5 AM $ 124.48
-0.05%
$ 23.53 million $ 19,629
Feb 5, 4 AM $ 124.53
+0.02%
$ 23.54 million $ 17,421
Feb 5, 3 AM $ 124.52
+0.03%
$ 23.53 million $ 15,552
Feb 5, 2 AM $ 124.53
-0.05%
$ 23.54 million $ 64,001
Feb 5, 1 AM $ 124.63
+0.10%
$ 23.55 million $ 62,152
Feb 5, 12 AM $ 124.52
-0.15%
$ 23.53 million $ 60,035
Feb 4, 11 PM $ 124.73
+0.15%
$ 23.57 million $ 58,229
Feb 4, 10 PM $ 124.53
-0.13%
$ 23.54 million $ 56,001
Feb 4, 9 PM $ 124.8
+0.24%
$ 23.59 million $ 54,174
Feb 4, 8 PM $ 124.5
+0.04%
$ 23.54 million $ 52,144
Feb 4, 7 PM $ 124.44
-0.22%
$ 23.52 million $ 50,019
Feb 4, 6 PM $ 124.68
+0.06%
$ 23.57 million $ 48,091
Feb 4, 5 PM $ 124.67
+0.01%
$ 23.56 million $ 46,114
Feb 4, 4 PM $ 124.64
-0.11%
$ 23.56 million $ 44,015
Feb 4, 3 PM $ 124.81
+0.05%
$ 23.59 million $ 42,139
Feb 4, 2 PM $ 124.76
+0.08%
$ 23.58 million $ 40,074
Feb 4, 1 PM $ 124.82
+0.13%
$ 23.59 million $ 37,809
Feb 4, 12 PM $ 124.62
-0.13%
$ 23.55 million $ 36,256
Feb 4, 11 AM $ 124.8
+0.19%
$ 23.59 million $ 34,224
Feb 4, 10 AM $ 124.59
-0.05%
$ 23.55 million $ 32,219
Feb 4, 9 AM $ 124.63
+0.09%
$ 23.56 million $ 30,226
Feb 4, 8 AM $ 124.6
-0.06%
$ 23.56 million $ 28,103
Feb 4, 7 AM $ 124.66
+0.12%
$ 23.56 million $ 25,904
Feb 4, 6 AM $ 124.48
+0.00%
$ 23.53 million $ 23,981
Feb 4, 5 AM $ 124.5
-0.02%
$ 23.53 million $ 22,099
Feb 4, 4 AM $ 124.58
+0.26%
$ 23.55 million $ 20,079
Feb 4, 3 AM $ 124.21
+0.03%
$ 23.48 million $ 17,914
Feb 4, 2 AM $ 124.23
+0.05%
$ 23.48 million $ 88,109
Feb 4, 1 AM $ 124.14
+0.09%
$ 23.46 million $ 85,843
Feb 4, 12 AM $ 124.06
+0.04%
$ 23.45 million $ 83,821
Feb 3, 11 PM $ 124.03
-0.03%
$ 23.44 million $ 81,583
Feb 3, 10 PM $ 124.07
+0.18%
$ 23.45 million $ 79,625
Feb 3, 9 PM $ 123.76
+0.14%
$ 23.39 million $ 77,236
Feb 3, 8 PM $ 123.67
+0.03%
$ 23.37 million $ 75,137
Feb 3, 7 PM $ 123.64
+0.03%
$ 23.37 million $ 73,052
Feb 3, 6 PM $ 123.68
-0.36%
$ 23.38 million $ 71,403
Feb 3, 5 PM $ 124.13
+0.11%
$ 23.46 million $ 69,810
Feb 3, 4 PM $ 124.04
-0.13%
$ 23.44 million $ 68,300
Feb 3, 3 PM $ 124.22
-0.17%
$ 23.48 million $ 66,541
Feb 3, 2 PM $ 124.51
+0.36%
$ 23.53 million $ 65,264
Feb 3, 1 PM $ 124.09
+0.19%
$ 23.45 million $ 63,896
Feb 3, 12 PM $ 123.87
+0.12%
$ 23.41 million $ 62,321
Feb 3, 11 AM $ 123.63
+0.20%
$ 23.37 million $ 60,556
Feb 3, 10 AM $ 123.42
+0.14%
$ 23.28 million $ 58,655
Feb 2, 3 PM $ 121.75
-0.07%
$ 23.01 million $ 30,518