Bitcoin Limited Edition Historical Data

BTCLE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 123.42
+0.14%
$ 23.28 million $ 58,655
Feb 2, 3 PM $ 121.75
-0.07%
$ 23.01 million $ 30,518
Feb 2, 2 PM $ 121.82
+0.06%
$ 23.02 million $ 28,381
Feb 2, 1 PM $ 121.73
+0.04%
$ 23.01 million $ 27,380
Feb 2, 12 PM $ 121.67
-0.08%
$ 23 million $ 25,729
Feb 2, 11 AM $ 121.73
+0.09%
$ 23.01 million $ 24,078
Feb 2, 10 AM $ 121.64
+0.19%
$ 22.99 million $ 22,399
Feb 2, 5 AM $ 121.78
+0.02%
$ 23.02 million $ 14,135
Feb 2, 4 AM $ 121.71
+0.21%
$ 23 million $ 12,763
Feb 2, 3 AM $ 121.35
-0.09%
$ 22.93 million $ 10,988
Feb 2, 2 AM $ 121.41
-0.38%
$ 23.05 million $ 47,325
Feb 2, 1 AM $ 121.9
+0.23%
$ 23.04 million $ 45,708
Feb 2, 12 AM $ 121.62
-0.20%
$ 22.99 million $ 44,148
Feb 1, 11 PM $ 121.87
+0.06%
$ 23.03 million $ 42,423
Feb 1, 10 PM $ 121.88
+0.02%
$ 23.04 million $ 40,661
Feb 1, 9 PM $ 121.75
-0.12%
$ 23.01 million $ 38,903
Feb 1, 8 PM $ 121.82
-0.14%
$ 23.02 million $ 37,509
Feb 1, 7 PM $ 121.9
+0.16%
$ 23.04 million $ 35,609
Feb 1, 6 PM $ 121.75
-0.04%
$ 23.01 million $ 33,940
Feb 1, 5 PM $ 121.81
+0.34%
$ 23.02 million $ 32,433
Feb 1, 4 PM $ 121.4
-0.09%
$ 22.94 million $ 30,600
Feb 1, 3 PM $ 121.77
-0.13%
$ 23.01 million $ 29,005
Feb 1, 2 PM $ 121.71
-0.43%
$ 23 million $ 27,038
Feb 1, 1 PM $ 122.46
+0.23%
$ 23.15 million $ 25,343
Feb 1, 12 PM $ 122.17
-0.02%
$ 23.09 million $ 23,593
Feb 1, 11 AM $ 122.22
+0.38%
$ 23.11 million $ 22,133
Feb 1, 10 AM $ 122.28
-0.16%
$ 23.11 million $ 20,293
Feb 1, 9 AM $ 122.39
+0.01%
$ 23.13 million $ 18,632
Feb 1, 8 AM $ 122.7
+0.41%
$ 23.19 million $ 16,914
Feb 1, 7 AM $ 122.22
+0.36%
$ 23.1 million $ 15,266
Feb 1, 6 AM $ 122.01
+0.50%
$ 23.06 million $ 13,799
Feb 1, 5 AM $ 121.25
-0.85%
$ 22.92 million $ 11,816
Feb 1, 4 AM $ 122.18
+0.00%
$ 23.09 million $ 10,426
Feb 1, 3 AM $ 122.26
+0.06%
$ 23.11 million $ 8,564
Feb 1, 2 AM $ 122.2
-0.20%
$ 23.09 million $ 75,198
Feb 1, 1 AM $ 122.46
+0.29%
$ 23.14 million $ 73,662
Feb 1, 12 AM $ 122.14
-0.06%
$ 23.08 million $ 71,724
Jan 31, 11 PM $ 122.02
+0.03%
$ 23.06 million $ 70,335
Jan 31, 10 PM $ 122.03
-0.09%
$ 23.06 million $ 68,472
Jan 31, 9 PM $ 122.2
+0.08%
$ 23.1 million $ 66,888
Jan 31, 8 PM $ 122.14
-0.17%
$ 23.08 million $ 65,145
Jan 31, 7 PM $ 122.35
+0.44%
$ 23.12 million $ 63,598
Jan 31, 6 PM $ 121.88
-0.27%
$ 23.04 million $ 61,651
Jan 31, 5 PM $ 122.19
-0.19%
$ 23.09 million $ 60,190
Jan 31, 4 PM $ 122.42
-0.02%
$ 23.14 million $ 58,496
Jan 31, 3 PM $ 122.49
+0.18%
$ 23.15 million $ 56,843
Jan 31, 2 PM $ 122.39
-0.13%
$ 23.05 million $ 54,921
Jan 31, 1 PM $ 122.52
+0.11%
$ 23.16 million $ 53,436
Jan 31, 12 PM $ 122.5
+0.03%
$ 23.15 million $ 51,684
Jan 31, 11 AM $ 122.5
+0.22%
$ 23.15 million $ 50,080