Bitcoin Limited Edition Historical Data

BTCLE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 122.5
+0.03%
$ 23.15 million $ 51,684
Jan 31, 11 AM $ 122.5
+0.22%
$ 23.15 million $ 50,080
Jan 31, 10 AM $ 122.14
-0.09%
$ 23.08 million $ 48,313
Jan 31, 9 AM $ 122.19
+0.05%
$ 23.09 million $ 46,576
Jan 31, 8 AM $ 122.15
-0.36%
$ 23.09 million $ 45,005
Jan 31, 7 AM $ 122.52
+0.08%
$ 23.16 million $ 43,497
Jan 31, 6 AM $ 122.41
-0.15%
$ 23.14 million $ 41,563
Jan 31, 5 AM $ 122.52
-0.16%
$ 23.16 million $ 40,081
Jan 31, 4 AM $ 122.59
+0.18%
$ 23.17 million $ 38,105
Jan 30, 7 AM $ 123.18
+0.28%
$ 23.28 million $ 34,665
Jan 30, 6 AM $ 122.63
-0.33%
$ 23.18 million $ 33,790
Jan 30, 5 AM $ 122.98
+0.04%
$ 23.24 million $ 32,489
Jan 30, 4 AM $ 123.01
-0.01%
$ 23.25 million $ 30,778
Jan 30, 3 AM $ 123.05
+0.01%
$ 23.26 million $ 28,925
Jan 30, 2 AM $ 122.96
-0.05%
$ 23.24 million $ 63,033
Jan 29, 5 AM $ 121.08
+0.07%
$ 22.88 million $ 17,527
Jan 29, 4 AM $ 121.05
+0.01%
$ 22.88 million $ 16,548
Jan 29, 3 AM $ 121.03
+0.00%
$ 22.87 million $ 15,055
Jan 29, 2 AM $ 120.82
-0.13%
$ 22.83 million $ 52,066
Jan 29, 1 AM $ 120.93
+0.14%
$ 22.86 million $ 50,331
Jan 29, 12 AM $ 120.77
+0.16%
$ 22.82 million $ 48,198
Jan 28, 11 PM $ 120.53
+0.05%
$ 22.78 million $ 46,226
Jan 28, 10 PM $ 120.45
-0.06%
$ 22.77 million $ 43,995
Jan 28, 9 PM $ 120.55
+0.34%
$ 22.79 million $ 41,913
Jan 28, 8 PM $ 120.16
-0.07%
$ 22.71 million $ 39,659
Jan 28, 7 PM $ 120.25
+0.01%
$ 22.73 million $ 38,101
Jan 28, 6 PM $ 120.18
-0.01%
$ 22.71 million $ 36,569
Jan 28, 5 PM $ 120.21
+0.03%
$ 22.72 million $ 34,788
Jan 28, 4 PM $ 120.2
-0.04%
$ 22.72 million $ 32,982
Jan 28, 3 PM $ 120.27
+0.04%
$ 22.73 million $ 31,457
Jan 28, 2 PM $ 120.25
-0.26%
$ 22.73 million $ 29,657
Jan 28, 1 PM $ 120.58
-0.04%
$ 22.79 million $ 27,209
Jan 28, 12 PM $ 120.5
-0.03%
$ 22.78 million $ 25,667
Jan 28, 11 AM $ 120.68
+0.37%
$ 22.81 million $ 24,099
Jan 28, 10 AM $ 119.83
-0.83%
$ 22.79 million $ 22,385
Jan 28, 9 AM $ 120.85
+0.21%
$ 22.84 million $ 20,080
Jan 28, 8 AM $ 120.63
-0.10%
$ 22.8 million $ 18,978
Jan 28, 7 AM $ 120.48
-0.21%
$ 22.79 million $ 17,507
Jan 28, 6 AM $ 120.78
-0.05%
$ 22.83 million $ 15,728
Jan 28, 5 AM $ 120.52
+0.10%
$ 22.78 million $ 14,206
Jan 28, 4 AM $ 120.43
+0.17%
$ 22.76 million $ 12,142
Jan 28, 3 AM $ 120.13
+0.16%
$ 22.7 million $ 9,892
Jan 28, 2 AM $ 120
-0.56%
$ 22.68 million $ 70,705
Jan 28, 1 AM $ 120.42
-0.19%
$ 22.76 million $ 69,027
Jan 28, 12 AM $ 120.67
-0.09%
$ 22.81 million $ 67,085
Jan 27, 11 PM $ 120.93
+0.16%
$ 22.86 million $ 66,212
Jan 27, 10 PM $ 120.71
+0.10%
$ 22.81 million $ 64,919
Jan 27, 9 PM $ 120.66
+0.07%
$ 22.81 million $ 64,016
Jan 27, 8 PM $ 120.62
-0.01%
$ 22.8 million $ 62,877
Jan 27, 7 PM $ 120.53
+0.24%
$ 22.78 million $ 61,756