Bitcoin Limited Edition Historical Data

BTCLE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 120.62
-0.01%
$ 22.8 million $ 62,877
Jan 27, 7 PM $ 120.53
+0.24%
$ 22.78 million $ 61,756
Jan 27, 6 PM $ 120.21
-0.42%
$ 22.72 million $ 60,816
Jan 27, 5 PM $ 120.56
-0.01%
$ 22.79 million $ 59,833
Jan 27, 4 PM $ 120.58
+0.24%
$ 22.79 million $ 58,551
Jan 27, 3 PM $ 120.39
+0.08%
$ 22.75 million $ 57,043
Jan 27, 2 PM $ 120.29
+0.05%
$ 22.73 million $ 55,375
Jan 27, 1 PM $ 120.36
-0.61%
$ 22.75 million $ 53,442
Jan 27, 12 PM $ 121
-0.05%
$ 22.87 million $ 49,603
Jan 27, 11 AM $ 120.99
+1.22%
$ 22.87 million $ 47,756
Jan 27, 10 AM $ 119.24
-1.52%
$ 22.54 million $ 45,546
Jan 27, 9 AM $ 121.08
-0.15%
$ 22.88 million $ 44,134
Jan 26, 3 PM $ 119.86
-0.19%
$ 22.65 million $ 16,268
Jan 26, 2 PM $ 120.05
+0.14%
$ 22.69 million $ 15,711
Jan 26, 1 PM $ 119.71
+0.01%
$ 22.62 million $ 14,415
Jan 26, 12 PM $ 119.68
-0.12%
$ 22.62 million $ 13,434
Jan 26, 11 AM $ 119.71
-0.04%
$ 22.62 million $ 12,583
Jan 26, 10 AM $ 119.86
-0.03%
$ 22.65 million $ 11,713
Jan 26, 9 AM $ 119.91
+0.56%
$ 22.66 million $ 10,940
Jan 26, 8 AM $ 119.73
-0.20%
$ 22.63 million $ 9,910
Jan 26, 7 AM $ 119.85
+0.03%
$ 22.65 million $ 9,130
Jan 26, 6 AM $ 119.87
+0.07%
$ 22.65 million $ 8,144
Jan 26, 5 AM $ 119.84
+0.13%
$ 22.65 million $ 7,413
Jan 26, 4 AM $ 119.55
-0.10%
$ 22.6 million $ 6,450
Jan 26, 3 AM $ 119.83
+0.12%
$ 22.65 million $ 5,623
Jan 26, 2 AM $ 119.78
+0.19%
$ 22.64 million $ 36,861
Jan 26, 1 AM $ 119.73
-0.06%
$ 22.63 million $ 36,089
Jan 26, 12 AM $ 119.83
-0.09%
$ 22.65 million $ 35,105
Jan 25, 11 PM $ 119.96
-0.06%
$ 22.67 million $ 34,290
Jan 25, 10 PM $ 120.12
+0.26%
$ 22.7 million $ 33,276
Jan 25, 9 PM $ 119.74
-0.03%
$ 22.63 million $ 32,472
Jan 25, 8 PM $ 119.83
-0.09%
$ 22.65 million $ 31,194
Jan 25, 7 PM $ 119.95
+0.22%
$ 22.67 million $ 30,260
Jan 25, 6 PM $ 119.7
+0.01%
$ 22.62 million $ 28,968
Jan 25, 5 PM $ 119.87
+0.44%
$ 22.65 million $ 27,958
Jan 25, 4 PM $ 119.33
-0.21%
$ 22.55 million $ 26,723
Jan 25, 3 PM $ 119.49
-0.21%
$ 22.58 million $ 25,709
Jan 25, 2 PM $ 119.68
-0.14%
$ 22.62 million $ 24,460
Jan 25, 1 PM $ 119.49
-0.22%
$ 22.58 million $ 23,334
Jan 25, 12 PM $ 119.57
-0.04%
$ 22.6 million $ 22,168
Jan 25, 11 AM $ 119.81
-0.04%
$ 22.64 million $ 20,923
Jan 25, 10 AM $ 120.25
+0.45%
$ 22.73 million $ 20,016
Jan 25, 9 AM $ 119.69
+0.04%
$ 22.62 million $ 18,893
Jan 25, 8 AM $ 119.59
-0.02%
$ 22.6 million $ 17,691
Jan 25, 7 AM $ 119.88
+0.00%
$ 22.66 million $ 16,634
Jan 25, 6 AM $ 120.08
-0.02%
$ 22.69 million $ 15,387
Jan 25, 5 AM $ 120.23
-0.17%
$ 22.72 million $ 13,333
Jan 25, 4 AM $ 120.3
+0.11%
$ 22.74 million $ 12,144
Jan 25, 3 AM $ 120.12
-0.11%
$ 22.7 million $ 10,897
Jan 25, 2 AM $ 120.17
-0.11%
$ 22.71 million $ 43,439