Bitcoin Limited Edition Historical Data

BTCLE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 120.12
-0.11%
$ 22.7 million $ 10,897
Jan 25, 2 AM $ 120.17
-0.11%
$ 22.71 million $ 43,439
Jan 25, 1 AM $ 120.2
-0.01%
$ 22.72 million $ 41,754
Jan 25, 12 AM $ 120.14
+0.05%
$ 22.71 million $ 40,640
Jan 24, 11 PM $ 120.08
-0.02%
$ 22.7 million $ 39,121
Jan 24, 10 PM $ 120.19
+0.01%
$ 22.72 million $ 37,869
Jan 24, 9 PM $ 120.15
-0.01%
$ 22.71 million $ 36,285
Jan 24, 8 PM $ 120.16
-0.08%
$ 22.71 million $ 34,904
Jan 24, 7 PM $ 120.26
+0.13%
$ 22.73 million $ 33,556
Jan 24, 6 PM $ 120.08
-0.44%
$ 22.7 million $ 32,131
Jan 24, 5 PM $ 120.57
+0.31%
$ 22.79 million $ 30,046
Jan 24, 4 PM $ 120.21
-0.10%
$ 22.72 million $ 28,620
Jan 24, 3 PM $ 120.39
+0.05%
$ 22.75 million $ 27,147
Jan 24, 2 PM $ 120.42
-0.08%
$ 22.76 million $ 25,628
Jan 24, 1 PM $ 120.52
+0.36%
$ 22.78 million $ 24,449
Jan 24, 12 PM $ 120.64
+0.34%
$ 22.8 million $ 22,990
Jan 24, 11 AM $ 120.68
+0.12%
$ 22.81 million $ 21,678
Jan 24, 10 AM $ 120.42
-0.12%
$ 22.76 million $ 20,411
Jan 24, 9 AM $ 120.31
-0.27%
$ 22.74 million $ 18,905
Jan 24, 8 AM $ 120.63
+0.33%
$ 22.8 million $ 17,312
Jan 24, 7 AM $ 120.74
+0.18%
$ 22.82 million $ 15,955
Jan 24, 6 AM $ 120.44
-0.05%
$ 22.76 million $ 14,472
Jan 24, 5 AM $ 120.5
-0.09%
$ 22.77 million $ 13,223
Jan 24, 4 AM $ 120.45
+0.13%
$ 22.76 million $ 11,724
Jan 24, 3 AM $ 120.27
-0.17%
$ 22.73 million $ 10,445
Jan 24, 2 AM $ 120.53
+0.09%
$ 22.78 million $ 53,607
Jan 24, 1 AM $ 120.4
-0.09%
$ 22.76 million $ 52,328
Jan 24, 12 AM $ 120.5
+0.01%
$ 22.77 million $ 50,957
Jan 23, 11 PM $ 120.55
+0.11%
$ 22.78 million $ 49,613
Jan 23, 10 PM $ 120.5
+0.20%
$ 22.77 million $ 48,092
Jan 23, 9 PM $ 120.26
-0.17%
$ 22.73 million $ 46,469
Jan 23, 8 PM $ 120.25
-0.32%
$ 22.73 million $ 45,111
Jan 23, 7 PM $ 120.78
+0.03%
$ 22.83 million $ 43,432
Jan 23, 6 PM $ 120.73
-0.01%
$ 22.82 million $ 41,899
Jan 23, 5 PM $ 120.74
+0.21%
$ 22.82 million $ 40,594
Jan 23, 4 PM $ 120.7
+0.25%
$ 22.81 million $ 38,920
Jan 23, 3 PM $ 120.52
+0.56%
$ 22.78 million $ 37,000
Jan 23, 2 PM $ 120.45
+0.23%
$ 22.77 million $ 35,128
Jan 23, 1 PM $ 120.13
-0.26%
$ 22.71 million $ 33,064
Jan 23, 12 PM $ 120.69
+0.16%
$ 22.81 million $ 30,964
Jan 23, 11 AM $ 120.27
-0.28%
$ 22.73 million $ 28,031
Jan 23, 10 AM $ 120.34
-0.34%
$ 22.74 million $ 25,723
Jan 23, 9 AM $ 120.79
+0.06%
$ 22.83 million $ 23,151
Jan 23, 8 AM $ 120.29
-0.34%
$ 22.73 million $ 19,871
Jan 23, 7 AM $ 120.65
-0.23%
$ 22.8 million $ 17,380
Jan 23, 6 AM $ 121.05
-0.36%
$ 22.88 million $ 14,854
Jan 23, 5 AM $ 121.06
-0.01%
$ 22.88 million $ 12,411
Jan 23, 4 AM $ 121.01
-0.04%
$ 22.87 million $ 10,911
Jan 23, 3 AM $ 121.16
+0.02%
$ 22.9 million $ 9,551
Jan 23, 2 AM $ 121.11
+0.02%
$ 22.89 million $ 45,156