Bitcoin Limited Edition Historical Data

BTCLE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 121.11
+0.02%
$ 22.89 million $ 45,156
Jan 23, 1 AM $ 121.39
+0.30%
$ 22.94 million $ 43,987
Jan 23, 12 AM $ 121.01
-0.12%
$ 22.87 million $ 42,388
Jan 22, 11 PM $ 121.12
+0.03%
$ 22.86 million $ 41,144
Jan 22, 10 PM $ 121.06
-0.08%
$ 22.88 million $ 39,571
Jan 22, 9 PM $ 121.14
-0.02%
$ 22.9 million $ 38,163
Jan 22, 8 PM $ 121.21
+0.05%
$ 22.91 million $ 36,610
Jan 22, 7 PM $ 121.21
+0.00%
$ 22.91 million $ 35,282
Jan 22, 6 PM $ 121.22
+0.05%
$ 22.91 million $ 33,852
Jan 22, 5 PM $ 121.13
+0.03%
$ 22.89 million $ 32,309
Jan 22, 4 PM $ 121.03
+0.01%
$ 22.88 million $ 31,017
Jan 22, 3 PM $ 120.79
-0.22%
$ 22.83 million $ 29,513
Jan 22, 2 PM $ 121.28
+0.19%
$ 22.92 million $ 28,179
Jan 22, 1 PM $ 121.07
-0.01%
$ 22.88 million $ 26,760
Jan 22, 12 PM $ 121.31
+0.04%
$ 22.93 million $ 25,333
Jan 22, 11 AM $ 121.27
-0.49%
$ 22.92 million $ 23,986
Jan 22, 10 AM $ 121.89
-0.08%
$ 23.04 million $ 20,527
Jan 22, 9 AM $ 122.01
+0.52%
$ 23.06 million $ 19,219
Jan 22, 8 AM $ 121.36
-0.65%
$ 22.94 million $ 17,776
Jan 22, 7 AM $ 121.95
+0.34%
$ 23.05 million $ 16,254
Jan 22, 6 AM $ 122.16
+0.37%
$ 23.09 million $ 14,868
Jan 22, 5 AM $ 121.85
+0.23%
$ 23.03 million $ 13,095
Jan 22, 4 AM $ 121.61
+0.54%
$ 22.98 million $ 11,294
Jan 22, 3 AM $ 121.17
-0.23%
$ 22.9 million $ 9,523
Jan 22, 2 AM $ 121.43
+0.06%
$ 22.95 million $ 31,277
Jan 22, 1 AM $ 121.38
+0.19%
$ 22.94 million $ 29,383
Jan 22, 12 AM $ 121.18
-0.01%
$ 22.9 million $ 27,782
Jan 21, 11 PM $ 121.22
+0.15%
$ 22.91 million $ 26,209
Jan 21, 10 PM $ 121.05
+0.12%
$ 22.88 million $ 24,330
Jan 21, 9 PM $ 120.92
+0.09%
$ 22.85 million $ 22,433
Jan 21, 8 PM $ 120.82
+0.16%
$ 22.83 million $ 20,523
Jan 21, 7 PM $ 120.61
+0.38%
$ 22.8 million $ 18,522
Jan 21, 6 PM $ 120.13
+0.10%
$ 22.71 million $ 16,273
Jan 21, 5 PM $ 120.02
+0.05%
$ 22.68 million $ 14,162
Jan 21, 4 PM $ 119.97
-0.10%
$ 22.68 million $ 11,772
Jan 21, 2 PM $ 120.1
+0.00%
$ 22.7 million $ 11,486
Jan 21, 1 PM $ 120.15
-0.01%
$ 22.71 million $ 11,376
Jan 21, 11 AM $ 120.2
+0.00%
$ 22.72 million $ 11,149
Jan 21, 10 AM $ 120.21
-0.03%
$ 22.72 million $ 11,092
Jan 21, 9 AM $ 120.23
+0.03%
$ 22.72 million $ 11,068
Jan 21, 6 AM $ 120.05
-0.02%
$ 22.69 million $ 10,187
Jan 21, 2 AM $ 120.24
+0.11%
$ 22.73 million $ 88,635
Jan 21, 1 AM $ 120.13
+0.21%
$ 22.7 million $ 88,155
Jan 21, 12 AM $ 119.81
+0.03%
$ 22.64 million $ 86,216
Jan 20, 11 PM $ 119.7
-0.16%
$ 22.62 million $ 84,307
Jan 20, 10 PM $ 119.9
-0.17%
$ 22.67 million $ 82,674
Jan 20, 9 PM $ 120.06
-0.05%
$ 22.69 million $ 81,048
Jan 20, 8 PM $ 120.14
-0.01%
$ 22.71 million $ 79,345
Jan 20, 7 PM $ 120.17
+0.08%
$ 22.71 million $ 77,616
Jan 20, 6 PM $ 120.06
-0.18%
$ 22.69 million $ 76,040