Bitcoin Limited Edition Historical Data

BTCLE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 120.17
+0.08%
$ 22.71 million $ 77,616
Jan 20, 6 PM $ 120.06
-0.18%
$ 22.69 million $ 76,040
Jan 20, 5 PM $ 120.26
+0.06%
$ 22.73 million $ 74,287
Jan 20, 4 PM $ 120.22
+0.14%
$ 22.71 million $ 72,695
Jan 20, 3 PM $ 120.02
+0.15%
$ 22.68 million $ 70,943
Jan 20, 2 PM $ 120.01
-0.08%
$ 22.68 million $ 69,376
Jan 20, 1 PM $ 120.12
-0.17%
$ 22.7 million $ 67,852
Jan 20, 12 PM $ 120.28
-0.13%
$ 22.73 million $ 66,185
Jan 20, 11 AM $ 120.32
+0.16%
$ 22.74 million $ 64,618
Jan 20, 10 AM $ 120.06
-0.15%
$ 22.7 million $ 63,093
Jan 20, 9 AM $ 120.19
+0.11%
$ 22.72 million $ 61,455
Jan 20, 8 AM $ 120.14
+0.05%
$ 22.71 million $ 59,804
Jan 20, 7 AM $ 120.08
-0.19%
$ 22.69 million $ 58,383
Jan 20, 6 AM $ 120.38
+0.03%
$ 22.75 million $ 56,656
Jan 20, 5 AM $ 120.22
-0.07%
$ 22.72 million $ 54,914
Jan 20, 4 AM $ 120.29
+0.16%
$ 22.73 million $ 53,427
Jan 20, 3 AM $ 120.28
-0.03%
$ 22.73 million $ 51,656
Jan 20, 2 AM $ 120.15
-0.05%
$ 22.71 million $ 50,110
Jan 20, 1 AM $ 120.21
+0.07%
$ 22.72 million $ 48,424
Jan 20, 12 AM $ 120.19
+0.04%
$ 22.72 million $ 46,844
Jan 19, 11 PM $ 120.19
+0.06%
$ 22.72 million $ 45,283
Jan 19, 10 PM $ 120.33
+0.26%
$ 22.74 million $ 43,626
Jan 19, 9 PM $ 119.97
-0.07%
$ 22.73 million $ 42,019
Jan 19, 8 PM $ 120.07
-0.29%
$ 22.69 million $ 40,250
Jan 19, 7 PM $ 120.27
+0.08%
$ 22.73 million $ 38,746
Jan 19, 6 PM $ 120.28
+0.20%
$ 22.73 million $ 37,136
Jan 19, 5 PM $ 120.1
+0.05%
$ 22.7 million $ 35,530
Jan 19, 4 PM $ 119.96
-0.41%
$ 22.67 million $ 33,770
Jan 19, 3 PM $ 120.26
+0.17%
$ 22.73 million $ 32,287
Jan 19, 2 PM $ 120.09
+0.25%
$ 22.69 million $ 30,610
Jan 19, 1 PM $ 120.22
+0.02%
$ 22.72 million $ 28,795
Jan 19, 12 PM $ 120.59
+0.27%
$ 22.79 million $ 26,941
Jan 19, 11 AM $ 120.25
+0.00%
$ 22.73 million $ 24,907
Jan 19, 10 AM $ 120.19
-0.01%
$ 22.72 million $ 23,063
Jan 19, 9 AM $ 120.27
+0.09%
$ 22.73 million $ 20,822
Jan 19, 8 AM $ 120.12
-0.35%
$ 22.7 million $ 19,066
Jan 19, 7 AM $ 120.62
+0.63%
$ 22.8 million $ 17,163
Jan 19, 6 AM $ 120.21
-0.11%
$ 22.72 million $ 15,464
Jan 19, 5 AM $ 120.44
-0.26%
$ 22.76 million $ 13,962
Jan 19, 4 AM $ 120.75
+0.15%
$ 22.82 million $ 12,322
Jan 19, 3 AM $ 120.45
+0.00%
$ 22.77 million $ 10,778
Jan 19, 2 AM $ 120.57
-0.26%
$ 22.79 million $ 49,068
Jan 19, 1 AM $ 120.89
+0.32%
$ 22.85 million $ 47,419
Jan 19, 12 AM $ 120.37
+0.17%
$ 22.72 million $ 45,773
Jan 18, 11 PM $ 120.11
-0.64%
$ 22.7 million $ 44,184
Jan 18, 10 PM $ 120.71
+0.56%
$ 22.81 million $ 42,698
Jan 18, 9 PM $ 119.91
-0.43%
$ 22.66 million $ 40,842
Jan 18, 8 PM $ 120.3
-0.22%
$ 22.74 million $ 39,423
Jan 18, 7 PM $ 120.59
+0.04%
$ 22.79 million $ 38,074
Jan 18, 6 PM $ 120.56
-0.09%
$ 22.79 million $ 36,499