Bitcoin Limited Edition Historical Data

BTCLE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 120.56
-0.09%
$ 22.79 million $ 36,499
Jan 18, 5 PM $ 120.66
+0.38%
$ 22.8 million $ 35,054
Jan 18, 4 PM $ 120.28
-0.05%
$ 22.73 million $ 33,237
Jan 18, 3 PM $ 120.29
-0.50%
$ 22.73 million $ 31,714
Jan 18, 2 PM $ 120.85
+0.21%
$ 22.85 million $ 30,305
Jan 18, 1 PM $ 120.62
+0.48%
$ 22.8 million $ 28,656
Jan 18, 12 PM $ 119.76
-0.40%
$ 22.64 million $ 26,853
Jan 18, 11 AM $ 120.28
-0.47%
$ 22.73 million $ 25,412
Jan 18, 10 AM $ 120.66
+0.65%
$ 22.72 million $ 23,765
Jan 18, 9 AM $ 119.79
-0.33%
$ 22.64 million $ 22,074
Jan 18, 8 AM $ 120.4
-0.08%
$ 22.76 million $ 20,677
Jan 18, 7 AM $ 120.37
-0.11%
$ 22.75 million $ 19,097
Jan 18, 6 AM $ 120.56
-0.08%
$ 22.79 million $ 17,527
Jan 18, 5 AM $ 120.73
+0.49%
$ 22.8 million $ 16,055
Jan 18, 4 AM $ 120.35
-0.26%
$ 22.75 million $ 13,942
Jan 18, 3 AM $ 120.72
+0.70%
$ 22.82 million $ 12,820
Jan 18, 2 AM $ 119.93
-0.47%
$ 22.67 million $ 49,584
Jan 18, 1 AM $ 120.33
+0.19%
$ 22.74 million $ 48,184
Jan 18, 12 AM $ 120.12
+0.11%
$ 22.7 million $ 46,583
Jan 17, 11 PM $ 119.95
-0.03%
$ 22.67 million $ 44,942
Jan 17, 10 PM $ 120.01
-0.46%
$ 22.68 million $ 43,266
Jan 17, 9 PM $ 120.56
+0.10%
$ 22.78 million $ 41,921
Jan 17, 8 PM $ 120.56
+0.34%
$ 22.79 million $ 40,640
Jan 17, 7 PM $ 120.13
+0.51%
$ 22.71 million $ 38,965
Jan 17, 6 PM $ 119.44
-0.23%
$ 22.57 million $ 37,465
Jan 17, 5 PM $ 119.72
+0.06%
$ 22.63 million $ 35,898
Jan 17, 4 PM $ 119.94
-0.15%
$ 22.67 million $ 34,433
Jan 17, 3 PM $ 120.01
-0.65%
$ 22.68 million $ 32,685
Jan 17, 2 PM $ 120.76
+0.34%
$ 22.82 million $ 31,231
Jan 17, 1 PM $ 120.31
+0.16%
$ 22.74 million $ 29,303
Jan 17, 12 PM $ 120.1
-0.22%
$ 22.7 million $ 27,659
Jan 17, 11 AM $ 120.46
+0.16%
$ 22.77 million $ 25,833
Jan 17, 10 AM $ 120.28
-0.28%
$ 22.73 million $ 24,227
Jan 17, 9 AM $ 120.7
+0.35%
$ 22.81 million $ 22,876
Jan 17, 8 AM $ 120.37
-0.15%
$ 22.75 million $ 21,182
Jan 17, 7 AM $ 120.63
+0.25%
$ 22.8 million $ 19,533
Jan 17, 6 AM $ 120.31
-0.38%
$ 22.74 million $ 18,047
Jan 17, 5 AM $ 120.8
+0.47%
$ 22.83 million $ 16,523
Jan 17, 4 AM $ 120.29
+0.37%
$ 22.73 million $ 14,843
Jan 17, 3 AM $ 119.81
-0.50%
$ 22.65 million $ 13,240
Jan 17, 2 AM $ 120.22
-0.40%
$ 22.72 million $ 47,905
Jan 17, 1 AM $ 120.53
-0.18%
$ 22.78 million $ 46,531
Jan 17, 12 AM $ 120.63
+0.17%
$ 22.8 million $ 44,889
Jan 16, 11 PM $ 120.41
-0.27%
$ 22.76 million $ 43,152
Jan 16, 10 PM $ 120.81
+0.06%
$ 22.83 million $ 41,847
Jan 16, 9 PM $ 120.65
+0.11%
$ 22.8 million $ 40,207
Jan 16, 8 PM $ 120.5
+0.35%
$ 22.77 million $ 38,653
Jan 16, 7 PM $ 120.22
-0.38%
$ 22.74 million $ 36,867
Jan 16, 6 PM $ 120.65
+0.18%
$ 22.8 million $ 35,316
Jan 16, 5 PM $ 120.57
+0.09%
$ 22.78 million $ 33,723