Bitcoin Limited Edition Historical Data

BTCLE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 120.65
+0.18%
$ 22.8 million $ 35,316
Jan 16, 5 PM $ 120.57
+0.09%
$ 22.78 million $ 33,723
Jan 16, 4 PM $ 120.52
-0.23%
$ 22.78 million $ 32,166
Jan 16, 3 PM $ 120.76
-0.01%
$ 22.85 million $ 30,615
Jan 16, 2 PM $ 120.4
-0.26%
$ 22.76 million $ 28,920
Jan 16, 1 PM $ 121
+0.21%
$ 22.87 million $ 27,444
Jan 16, 12 PM $ 120.72
+0.12%
$ 22.82 million $ 25,944
Jan 16, 11 AM $ 120.38
-0.20%
$ 22.75 million $ 24,191
Jan 16, 10 AM $ 120.62
+0.04%
$ 22.8 million $ 22,611
Jan 16, 9 AM $ 120.61
+0.58%
$ 22.79 million $ 21,019
Jan 16, 8 AM $ 120.46
+0.04%
$ 22.77 million $ 19,591
Jan 16, 7 AM $ 120.44
-0.05%
$ 22.76 million $ 17,915
Jan 16, 6 AM $ 120.49
-0.06%
$ 22.77 million $ 16,239
Jan 16, 5 AM $ 120.66
+0.05%
$ 22.8 million $ 14,721
Jan 16, 4 AM $ 120.26
-0.37%
$ 22.73 million $ 13,170
Jan 16, 3 AM $ 120.64
-0.10%
$ 22.8 million $ 11,654
Jan 16, 2 AM $ 120.51
-0.16%
$ 22.78 million $ 49,812
Jan 16, 1 AM $ 120.71
+0.00%
$ 22.81 million $ 48,121
Jan 16, 12 AM $ 120.76
+0.23%
$ 22.82 million $ 46,574
Jan 15, 11 PM $ 120.47
+0.00%
$ 22.77 million $ 44,857
Jan 15, 10 PM $ 120.5
-0.16%
$ 22.77 million $ 43,451
Jan 15, 9 PM $ 120.61
+0.00%
$ 22.8 million $ 41,545
Jan 15, 8 PM $ 120.62
+0.00%
$ 22.8 million $ 39,991
Jan 15, 7 PM $ 120.74
+0.07%
$ 22.82 million $ 38,518
Jan 15, 6 PM $ 120.62
-0.02%
$ 22.8 million $ 36,905
Jan 15, 5 PM $ 120.8
+0.24%
$ 22.83 million $ 35,032
Jan 15, 4 PM $ 120.24
-0.25%
$ 22.73 million $ 33,358
Jan 15, 3 PM $ 119.98
-3.81%
$ 22.68 million $ 31,878
Jan 15, 2 PM $ 119.67
-0.91%
$ 22.62 million $ 30,274
Jan 15, 1 PM $ 120.5
+0.17%
$ 22.77 million $ 28,521
Jan 15, 12 PM $ 120.32
-0.11%
$ 22.74 million $ 26,732
Jan 15, 11 AM $ 120.25
+1.07%
$ 22.73 million $ 25,120
Jan 15, 10 AM $ 120.46
-0.07%
$ 22.77 million $ 23,353
Jan 15, 9 AM $ 120.47
+0.13%
$ 22.77 million $ 21,725
Jan 15, 8 AM $ 120.22
-0.30%
$ 22.72 million $ 19,555
Jan 15, 7 AM $ 120.88
-0.01%
$ 22.85 million $ 17,727
Jan 15, 6 AM $ 121.22
+0.34%
$ 22.91 million $ 16,089
Jan 15, 5 AM $ 120.83
-0.10%
$ 22.85 million $ 14,325
Jan 15, 4 AM $ 120.52
-0.18%
$ 22.78 million $ 12,852
Jan 15, 3 AM $ 120.66
-0.50%
$ 22.8 million $ 11,293
Jan 15, 2 AM $ 121.17
+0.37%
$ 22.9 million $ 58,611
Jan 15, 1 AM $ 120.66
-0.13%
$ 22.8 million $ 56,800
Jan 15, 12 AM $ 120.47
-0.11%
$ 22.77 million $ 55,172
Jan 14, 11 PM $ 120.7
-0.10%
$ 22.81 million $ 53,590
Jan 14, 10 PM $ 120.87
-0.14%
$ 22.85 million $ 52,065
Jan 14, 9 PM $ 121.02
+0.30%
$ 22.87 million $ 50,736
Jan 14, 8 PM $ 120.63
-0.12%
$ 22.8 million $ 48,879
Jan 14, 7 PM $ 120.76
-0.10%
$ 22.82 million $ 47,399
Jan 14, 6 PM $ 120.91
-0.05%
$ 22.85 million $ 45,900
Jan 14, 5 PM $ 120.96
-0.12%
$ 22.86 million $ 44,409