Bitcoin Limited Edition Historical Data

BTCLE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 120.96
-0.12%
$ 22.86 million $ 44,409
Jan 14, 4 PM $ 121.31
+0.44%
$ 22.93 million $ 42,760
Jan 14, 3 PM $ 120.58
-0.35%
$ 22.79 million $ 41,127
Jan 14, 2 PM $ 121.06
+0.24%
$ 22.88 million $ 39,595
Jan 14, 1 PM $ 120.76
-0.07%
$ 22.82 million $ 38,370
Jan 14, 12 PM $ 120.82
-0.01%
$ 22.83 million $ 36,708
Jan 14, 11 AM $ 120.85
-0.48%
$ 22.84 million $ 35,135
Jan 14, 10 AM $ 121.09
+0.06%
$ 22.89 million $ 33,099
Jan 14, 9 AM $ 121.04
+0.09%
$ 22.88 million $ 28,991
Jan 14, 8 AM $ 120.94
-0.11%
$ 22.86 million $ 27,838
Jan 14, 7 AM $ 120.68
-0.35%
$ 22.85 million $ 26,734
Jan 14, 6 AM $ 120.12
-0.82%
$ 22.7 million $ 25,567
Jan 14, 5 AM $ 121.16
+1.00%
$ 22.9 million $ 24,549
Jan 14, 4 AM $ 120.97
-0.41%
$ 22.86 million $ 23,420
Jan 14, 3 AM $ 121.43
+0.32%
$ 22.95 million $ 22,360
Jan 14, 2 AM $ 120.94
-0.23%
$ 22.86 million $ 31,903
Jan 14, 1 AM $ 121.22
+0.13%
$ 22.91 million $ 31,252
Jan 14, 12 AM $ 121.22
-0.04%
$ 22.91 million $ 29,987
Jan 13, 11 PM $ 121.16
+0.15%
$ 22.9 million $ 28,817
Jan 13, 10 PM $ 120.92
-0.05%
$ 22.85 million $ 27,740
Jan 13, 9 PM $ 120.96
+0.15%
$ 22.88 million $ 26,622
Jan 13, 8 PM $ 120.73
-0.29%
$ 22.82 million $ 25,224
Jan 13, 7 PM $ 121.07
+0.06%
$ 22.88 million $ 24,182
Jan 13, 6 PM $ 121.04
+0.31%
$ 22.88 million $ 23,962
Jan 13, 5 PM $ 120.6
-0.05%
$ 22.79 million $ 23,571
Jan 13, 4 PM $ 120.59
-0.68%
$ 22.79 million $ 23,175
Jan 13, 3 PM $ 121.42
+0.27%
$ 22.95 million $ 23,088
Jan 13, 2 PM $ 121.15
+0.02%
$ 22.9 million $ 23,299
Jan 13, 1 PM $ 120.48
-0.51%
$ 22.77 million $ 23,043
Jan 13, 12 PM $ 121.14
-0.55%
$ 22.89 million $ 23,007
Jan 13, 11 AM $ 121.81
+0.42%
$ 23.02 million $ 22,744
Jan 13, 10 AM $ 121.3
-0.19%
$ 22.93 million $ 188,781
Jan 13, 9 AM $ 121.59
+0.28%
$ 22.98 million $ 189,536
Jan 13, 8 AM $ 121.04
-0.23%
$ 22.88 million $ 188,416
Jan 13, 7 AM $ 121.15
-0.19%
$ 22.9 million $ 188,980
Jan 13, 6 AM $ 121.92
+0.53%
$ 23.04 million $ 189,937
Jan 13, 5 AM $ 121.17
+0.41%
$ 22.9 million $ 189,070
Jan 13, 4 AM $ 120.89
-0.34%
$ 22.85 million $ 188,176
Jan 13, 3 AM $ 121.42
+0.16%
$ 22.95 million $ 188,900
Jan 13, 2 AM $ 120.85
-0.11%
$ 22.84 million $ 187,942
Jan 13, 1 AM $ 121.06
-0.33%
$ 22.88 million $ 187,955
Jan 13, 12 AM $ 121.6
+0.55%
$ 22.98 million $ 188,630
Jan 12, 11 PM $ 120.94
-0.82%
$ 22.86 million $ 188,801
Jan 12, 10 PM $ 121.92
-0.36%
$ 23.04 million $ 188,897
Jan 12, 9 PM $ 121.37
+0.25%
$ 22.94 million $ 187,081
Jan 12, 8 PM $ 120.99
+0.01%
$ 22.87 million $ 186,221
Jan 12, 7 PM $ 120.94
+0.16%
$ 22.86 million $ 185,117
Jan 12, 6 PM $ 120.74
+0.04%
$ 22.82 million $ 184,675
Jan 12, 5 PM $ 120.69
-0.27%
$ 22.81 million $ 184,468
Jan 12, 4 PM $ 120.82
-0.39%
$ 22.84 million $ 183,717