Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 116.76
-0.12%
$ 22.07 million $ 45
Jun 11, 2025 $ 117.05
+0.00%
$ -- $ 45
Apr 8, 2025 $ 123.32
+0.00%
$ -- $ 201
Apr 3, 2025 $ 120.02
+0.33%
$ -- $ 243
Apr 1, 2025 $ 120.46
+0.00%
$ -- $ 81
Mar 27, 2025 $ 121.18
-3.27%
$ -- $ 165
Mar 25, 2025 $ 119.07
+0.00%
$ -- $ 787
Mar 20, 2025 $ 149.75
+1.05%
$ -- $ 5,264
Mar 18, 2025 $ 175.28
+0.00%
$ -- $ 6,311
Mar 13, 2025 $ 215.12
+0.48%
$ -- $ 388
Mar 11, 2025 $ 214.92
+0.00%
$ -- $ 417
Mar 9, 2025 $ 221.81
+0.00%
$ 41.92 million $ 4,200
Mar 8, 2025 $ 221.81
+0.00%
$ 41.92 million $ 6,675
Mar 7, 2025 $ 221.81
+0.00%
$ 41.92 million $ 6,675
Mar 6, 2025 $ 221.82
+0.00%
$ 41.92 million $ 4,800
Mar 5, 2025 $ 221.81
+0.00%
$ 41.92 million $ 6,600
Mar 4, 2025 $ 221.81
-0.01%
$ 41.92 million $ 6,637
Mar 3, 2025 $ 221.82
+0.00%
$ 41.92 million $ 6,675
Mar 2, 2025 $ 221.82
+0.00%
$ 41.92 million $ 1,200
Feb 28, 2025 $ 221.82
+0.00%
$ 41.92 million $ 2
Feb 27, 2025 $ 221.82
+0.10%
$ 41.92 million $ 248
Feb 26, 2025 $ 221.59
-0.95%
$ 41.88 million $ 2,402
Feb 25, 2025 $ 224.58
-0.26%
$ 42.45 million $ 328
Feb 24, 2025 $ 222.32
-1.97%
$ 42.02 million $ 136
Feb 23, 2025 $ 228.86
+0.83%
$ 43.25 million $ 67
Feb 22, 2025 $ 226.48
+17.63%
$ 42.8 million $ 98
Feb 21, 2025 $ 193.39
+0.33%
$ 36.55 million $ 617
Feb 20, 2025 $ 191.93
-42.96%
$ 36.27 million $ 70
Feb 19, 2025 $ 341.09
-5.55%
$ 64.47 million $ 648
Feb 18, 2025 $ 349.34
-26.15%
$ 66.03 million $ 280
Feb 17, 2025 $ 462.43
+161.15%
$ 87.4 million $ 1,150
Feb 16, 2025 $ 176.57
+0.48%
$ 33.37 million $ 192
Feb 15, 2025 $ 176.59
+0.01%
$ 33.38 million $ 60
Feb 14, 2025 $ 177.98
-3.68%
$ 33.64 million $ 284
Feb 13, 2025 $ 183.23
-5.11%
$ 34.63 million $ 1,542
Feb 12, 2025 $ 197.78
+4.92%
$ 37.38 million $ 548
Feb 11, 2025 $ 190.11
-2.31%
$ 35.93 million $ 1,720
Feb 10, 2025 $ 195.29
+0.86%
$ 36.91 million $ 213
Feb 9, 2025 $ 192.6
+1.24%
$ 36.4 million $ 408
Feb 8, 2025 $ 190.27
+0.43%
$ 35.96 million $ 490
Feb 7, 2025 $ 189.45
-12.92%
$ 35.81 million $ 1,216
Feb 6, 2025 $ 218.76
+43.64%
$ 41.35 million $ 5,794
Feb 5, 2025 $ 152.4
+0.08%
$ 28.8 million $ 131
Feb 4, 2025 $ 152.43
-2.37%
$ 28.81 million $ 597
Feb 3, 2025 $ 156.13
-58.50%
$ 29.51 million $ 1,331
Feb 2, 2025 $ 393.29
-5.15%
$ 74.33 million $ 537
Feb 1, 2025 $ 434.64
-3.98%
$ 82.15 million $ 163
Jan 31, 2025 $ 439.89
+32.04%
$ 83.14 million $ 112
Jan 30, 2025 $ 351.76
+122.33%
$ 66.48 million $ 53
Jan 29, 2025 $ 158.28
+16.61%
$ 29.92 million $ 4,942