Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 416.64
+0.00%
$ 6.49 million $ 105,218
4:34 AM $ 416.51
+0.00%
$ 6.49 million $ 106,875
4:33 AM $ 416.66
+0.00%
$ 6.49 million $ 106,875
4:32 AM $ 416.19
+0.00%
$ 6.49 million $ 106,940
4:30 AM $ 416.52
-0.14%
$ 6.49 million $ 106,220
4:29 AM $ 416.4
+0.18%
$ 6.49 million $ 106,012
4:24 AM $ 415.65
-0.20%
$ 6.48 million $ 106,198
4:19 AM $ 416.44
+0.05%
$ 6.49 million $ 106,193
4:15 AM $ 416.24
-0.02%
$ 6.49 million $ 106,182
4:14 AM $ 416.5
+0.00%
$ 6.49 million $ 106,182
4:12 AM $ 416.54
-0.09%
$ 6.49 million $ 106,267
4:09 AM $ 416.91
+0.04%
$ 6.49 million $ 105,978
4:07 AM $ 415.81
+0.00%
$ 6.49 million $ 105,881
4:04 AM $ 415.45
+0.00%
$ 6.47 million $ 107,683
4:00 AM $ 415.66
-0.14%
$ 6.47 million $ 106,075
3:59 AM $ 416.38
+0.00%
$ 6.49 million $ 106,075
3:54 AM $ 416.23
-0.03%
$ 6.48 million $ 106,087
3:52 AM $ 416.28
+0.00%
$ 6.48 million $ 106,072
3:45 AM $ 416.22
+0.00%
$ 6.49 million $ 106,743
3:44 AM $ 416.32
+0.00%
$ 6.49 million $ 106,743
3:39 AM $ 416.78
+0.00%
$ 6.49 million $ 106,754
3:34 AM $ 416.83
+0.00%
$ 6.49 million $ 107,630
3:32 AM $ 416.83
+0.13%
$ 6.49 million $ 107,467
3:30 AM $ 416.25
-0.06%
$ 6.49 million $ 107,041
3:25 AM $ 416.49
+0.00%
$ 6.48 million $ 106,885
3:24 AM $ 416.17
+0.03%
$ 6.48 million $ 106,885
3:19 AM $ 415.91
+0.00%
$ 6.48 million $ 107,706
3:15 AM $ 415.71
+0.06%
$ 6.48 million $ 106,866
3:14 AM $ 415.36
+0.00%
$ 6.47 million $ 106,866
3:12 AM $ 415.85
-0.10%
$ 6.47 million $ 106,900
3:09 AM $ 416.04
+0.00%
$ 6.48 million $ 107,779
3:07 AM $ 416.07
+0.00%
$ 6.48 million $ 107,773
3:04 AM $ 415.93
+0.00%
$ 6.48 million $ 107,802
3:00 AM $ 416.01
+0.08%
$ 6.48 million $ 106,745
2:59 AM $ 415.23
+0.00%
$ 6.47 million $ 106,745
2:54 AM $ 415.21
+0.07%
$ 6.47 million $ 106,628
2:52 AM $ 414.91
+0.00%
$ 6.47 million $ 106,695
2:50 AM $ 415.17
+0.00%
$ 6.47 million $ 106,614
2:44 AM $ 415.16
+0.00%
$ 6.47 million $ 106,619
2:39 AM $ 414.89
+0.00%
$ 6.46 million $ 106,620
2:34 AM $ 414.89
+0.00%
$ 6.46 million $ 108,525
2:32 AM $ 415.38
+0.00%
$ 6.46 million $ 108,528
2:30 AM $ 415.39
-0.01%
$ 6.46 million $ 107,533
2:24 AM $ 415.24
-0.20%
$ 6.47 million $ 107,652
2:19 AM $ 415.7
+0.00%
$ 6.48 million $ 107,638
2:14 AM $ 415.64
+0.00%
$ 6.48 million $ 107,636
2:12 AM $ 415.64
+0.00%
$ 6.48 million $ 107,690
2:09 AM $ 415.85
+0.00%
$ 6.48 million $ 107,725
2:04 AM $ 415.77
+0.00%
$ 6.48 million $ 109,482
2:00 AM $ 415.82
-0.16%
$ 6.48 million $ 107,846