Bitcoin Limited Edition Historical Data

BTCLE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 120.69
-0.27%
$ 22.81 million $ 184,468
Jan 12, 4 PM $ 120.82
-0.39%
$ 22.84 million $ 183,717
Jan 12, 3 PM $ 121.51
+0.26%
$ 22.97 million $ 183,077
Jan 12, 2 PM $ 121.21
-0.41%
$ 22.91 million $ 181,684
Jan 12, 1 PM $ 121.26
-0.36%
$ 22.92 million $ 180,216
Jan 12, 12 PM $ 122.14
+0.72%
$ 23.08 million $ 180,184
Jan 12, 11 AM $ 121.19
+0.23%
$ 22.9 million $ 178,217
Jan 12, 10 AM $ 120.83
-0.59%
$ 22.84 million $ 176,465
Jan 12, 9 AM $ 121.47
+0.01%
$ 22.96 million $ 175,793
Jan 12, 8 AM $ 121.71
+0.52%
$ 23 million $ 175,328
Jan 12, 7 AM $ 120.97
+0.12%
$ 22.86 million $ 173,043
Jan 12, 6 AM $ 120.7
-0.33%
$ 22.81 million $ 172,010
Jan 12, 5 AM $ 121.15
+0.30%
$ 22.9 million $ 170,668
Jan 12, 4 AM $ 120.82
-0.18%
$ 22.77 million $ 168,373
Jan 12, 3 AM $ 120.92
-0.10%
$ 22.85 million $ 167,596
Jan 12, 2 AM $ 120.88
+0.14%
$ 22.85 million $ 166,658
Jan 12, 1 AM $ 120.83
+0.03%
$ 22.84 million $ 165,230
Jan 12, 12 AM $ 120.81
-0.04%
$ 22.83 million $ 163,850
Jan 11, 11 PM $ 120.85
-0.01%
$ 22.88 million $ 163,401
Jan 11, 10 PM $ 120.76
-0.03%
$ 22.82 million $ 162,061
Jan 11, 9 PM $ 120.74
-0.14%
$ 22.82 million $ 161,064
Jan 11, 8 PM $ 121.27
+0.71%
$ 22.92 million $ 160,920
Jan 11, 7 PM $ 120.43
-0.67%
$ 22.76 million $ 158,936
Jan 11, 6 PM $ 121.31
+0.16%
$ 22.93 million $ 158,815
Jan 11, 5 PM $ 121.14
-0.25%
$ 22.9 million $ 158,315
Jan 11, 4 PM $ 121.67
+0.31%
$ 23.04 million $ 157,734
Jan 11, 3 PM $ 121.28
-0.21%
$ 22.92 million $ 155,995
Jan 11, 2 PM $ 121.61
-0.56%
$ 22.98 million $ 155,092
Jan 11, 1 PM $ 120.56
-1.04%
$ 22.79 million $ 151,719
Jan 11, 12 PM $ 121.69
+0.71%
$ 23 million $ 152,454
Jan 11, 11 AM $ 120.2
-0.60%
$ 22.72 million $ 151,153
Jan 11, 10 AM $ 120.81
-0.56%
$ 22.83 million $ 149,222
Jan 11, 9 AM $ 121.35
-0.35%
$ 22.93 million $ 148,470
Jan 11, 8 AM $ 121.71
+0.21%
$ 23 million $ 147,306
Jan 11, 7 AM $ 121.53
+1.05%
$ 22.97 million $ 145,611
Jan 11, 6 AM $ 121.11
-0.17%
$ 22.89 million $ 144,257
Jan 11, 5 AM $ 122.18
+1.03%
$ 23.09 million $ 143,987
Jan 11, 4 AM $ 121.17
+0.47%
$ 22.9 million $ 141,329
Jan 11, 3 AM $ 120.63
+0.52%
$ 22.8 million $ 139,510
Jan 11, 2 AM $ 119.5
-1.84%
$ 22.59 million $ 138,459
Jan 11, 1 AM $ 121.08
+0.42%
$ 22.88 million $ 137,469
Jan 11, 12 AM $ 120.61
-1.13%
$ 22.8 million $ 135,192
Jan 10, 11 PM $ 121.15
+0.22%
$ 22.9 million $ 134,597
Jan 10, 10 PM $ 121.24
-0.15%
$ 22.91 million $ 133,409
Jan 10, 9 PM $ 121.47
+0.56%
$ 22.97 million $ 131,978
Jan 10, 8 PM $ 120.85
-0.42%
$ 22.84 million $ 129,724
Jan 10, 7 PM $ 121.17
-0.35%
$ 22.9 million $ 128,600
Jan 10, 6 PM $ 121.6
+0.83%
$ 22.98 million $ 127,560
Jan 10, 5 PM $ 120.61
-0.89%
$ 22.79 million $ 125,858
Jan 10, 4 PM $ 120.96
-0.07%
$ 22.86 million $ 125,665