Bitcoin Limited Edition Historical Data

BTCLE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 121.36
+0.27%
$ 22.94 million $ 96,967
Jan 8, 3 PM $ 121.04
-0.37%
$ 22.94 million $ 96,081
Jan 8, 2 PM $ 121.23
-0.32%
$ 22.91 million $ 95,092
Jan 8, 1 PM $ 121.68
+0.20%
$ 23 million $ 94,615
Jan 8, 12 PM $ 121.5
+0.13%
$ 22.96 million $ 94,143
Jan 8, 11 AM $ 121.09
-0.29%
$ 22.89 million $ 93,198
Jan 8, 10 AM $ 121.45
+0.11%
$ 22.95 million $ 93,049
Jan 8, 9 AM $ 121.41
+0.02%
$ 22.95 million $ 92,171
Jan 8, 8 AM $ 121.06
-0.31%
$ 22.88 million $ 91,340
Jan 8, 7 AM $ 121.45
+0.22%
$ 22.95 million $ 90,740
Jan 8, 6 AM $ 121.14
+0.38%
$ 22.9 million $ 89,955
Jan 8, 5 AM $ 121.15
-0.17%
$ 22.9 million $ 89,559
Jan 8, 4 AM $ 121.48
-0.25%
$ 22.96 million $ 89,251
Jan 8, 3 AM $ 121.52
+0.36%
$ 22.97 million $ 88,396
Jan 8, 2 AM $ 121.14
-0.17%
$ 22.89 million $ 87,270
Jan 8, 1 AM $ 121.55
+0.10%
$ 22.97 million $ 86,204
Jan 8, 12 AM $ 121.49
-0.34%
$ 22.96 million $ 85,164
Jan 7, 11 PM $ 122.03
+0.16%
$ 23.05 million $ 84,443
Jan 7, 10 PM $ 121.93
+0.23%
$ 23.04 million $ 83,226
Jan 7, 9 PM $ 121.38
-0.35%
$ 22.94 million $ 82,163
Jan 7, 8 PM $ 121.8
+0.03%
$ 23.02 million $ 81,112
Jan 7, 7 PM $ 121.7
+0.01%
$ 23 million $ 79,908
Jan 7, 6 PM $ 121.67
+0.08%
$ 23 million $ 79,109
Jan 7, 5 PM $ 121.57
-0.16%
$ 22.98 million $ 78,611
Jan 7, 4 PM $ 121.81
-0.03%
$ 23.02 million $ 78,347
Jan 7, 3 PM $ 121.78
-0.03%
$ 23.02 million $ 78,004
Jan 7, 2 PM $ 121.92
-0.03%
$ 23 million $ 77,417
Jan 7, 1 PM $ 121.51
-0.24%
$ 22.97 million $ 76,556
Jan 7, 12 PM $ 121.62
-0.13%
$ 22.99 million $ 76,272
Jan 7, 11 AM $ 121.89
-0.02%
$ 23.04 million $ 76,066
Jan 7, 10 AM $ 121.66
-0.28%
$ 22.99 million $ 75,437
Jan 7, 9 AM $ 121.9
+0.15%
$ 23.04 million $ 74,657
Jan 7, 8 AM $ 121.61
+0.00%
$ 22.98 million $ 73,897
Jan 7, 7 AM $ 121.66
-0.01%
$ 22.99 million $ 73,883
Jan 7, 6 AM $ 121.35
-0.07%
$ 22.94 million $ 72,594
Jan 7, 5 AM $ 121.92
+0.01%
$ 23.04 million $ 71,130
Jan 7, 4 AM $ 122.11
+0.07%
$ 23.08 million $ 70,096
Jan 7, 3 AM $ 121.81
-0.13%
$ 23.02 million $ 68,898
Jan 7, 2 AM $ 121.96
+0.04%
$ 23.05 million $ 67,469
Jan 7, 1 AM $ 121.92
+0.01%
$ 23.04 million $ 65,899
Jan 7, 12 AM $ 121.71
-0.03%
$ 23 million $ 64,572
Jan 6, 11 PM $ 121.82
+0.10%
$ 23.02 million $ 63,216
Jan 6, 10 PM $ 121.83
-0.04%
$ 23.04 million $ 61,976
Jan 6, 9 PM $ 121.91
-0.10%
$ 23.04 million $ 60,574
Jan 6, 8 PM $ 122.41
+0.23%
$ 23.14 million $ 58,706
Jan 6, 7 PM $ 122.11
-0.02%
$ 23.08 million $ 57,125
Jan 6, 6 PM $ 122.02
-0.24%
$ 23.06 million $ 56,029
Jan 6, 5 PM $ 122.3
-0.04%
$ 23.11 million $ 55,159
Jan 6, 4 PM $ 122.35
+0.04%
$ 23.12 million $ 54,152
Jan 6, 3 PM $ 122.39
-0.12%
$ 23.13 million $ 53,283