Bitcoin Limited Edition Historical Data

BTCLE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 122.98
-0.21%
$ 23.24 million $ 53,424
Jan 2, 1 PM $ 123.47
+0.21%
$ 23.34 million $ 89,758
Jan 2, 12 PM $ 123.2
-0.08%
$ 23.28 million $ 88,254
Jan 2, 11 AM $ 123.28
+0.14%
$ 23.3 million $ 87,186
Jan 2, 10 AM $ 123.15
+0.13%
$ 23.27 million $ 85,694
Jan 2, 9 AM $ 122.94
+0.00%
$ 23.24 million $ 84,424
Jan 2, 8 AM $ 122.88
-0.11%
$ 23.22 million $ 82,863
Jan 2, 7 AM $ 123.05
-0.08%
$ 23.26 million $ 81,152
Jan 2, 6 AM $ 123.12
-0.12%
$ 23.27 million $ 80,015
Jan 2, 5 AM $ 123.32
+0.06%
$ 23.31 million $ 78,305
Jan 2, 4 AM $ 123.32
-0.05%
$ 23.31 million $ 76,941
Jan 2, 3 AM $ 123.29
+0.08%
$ 23.3 million $ 75,368
Jan 2, 2 AM $ 123.16
-0.12%
$ 23.28 million $ 73,046
Jan 2, 1 AM $ 123.31
+0.03%
$ 23.31 million $ 70,882
Jan 2, 12 AM $ 123.38
+0.09%
$ 23.32 million $ 69,607
Jan 1, 11 PM $ 123.22
-0.08%
$ 23.29 million $ 67,992
Jan 1, 10 PM $ 123.31
-0.01%
$ 23.31 million $ 66,376
Jan 1, 9 PM $ 123.28
+0.13%
$ 23.3 million $ 64,593
Jan 1, 8 PM $ 123.1
+0.29%
$ 23.27 million $ 62,659
Jan 1, 7 PM $ 122.97
+0.03%
$ 23.24 million $ 60,776
Jan 1, 6 PM $ 122.95
-0.08%
$ 23.24 million $ 58,737
Jan 1, 5 PM $ 123.05
-0.04%
$ 23.26 million $ 57,248
Jan 1, 4 PM $ 123.1
-0.15%
$ 23.27 million $ 55,449
Jan 1, 3 PM $ 123.27
-0.11%
$ 23.3 million $ 54,206
Jan 1, 2 PM $ 123.4
-0.20%
$ 23.32 million $ 53,690
Jan 1, 1 PM $ 123.62
+0.05%
$ 23.37 million $ 52,987
Jan 1, 12 PM $ 123.68
-0.04%
$ 23.38 million $ 52,733
Jan 1, 11 AM $ 123.76
-0.05%
$ 23.39 million $ 52,319
Jan 1, 10 AM $ 123.83
-0.13%
$ 23.4 million $ 51,889
Jan 1, 9 AM $ 123.95
-0.08%
$ 23.43 million $ 51,435
Jan 1, 8 AM $ 123.95
-0.04%
$ 23.43 million $ 51,447
Jan 1, 7 AM $ 123.99
-0.04%
$ 23.43 million $ 51,315
Jan 1, 6 AM $ 124
-0.03%
$ 23.44 million $ 51,165
Jan 1, 5 AM $ 123.95
-0.06%
$ 23.43 million $ 51,217
Jan 1, 4 AM $ 124.03
+0.00%
$ 23.44 million $ 51,063
Jan 1, 3 AM $ 124.02
+0.08%
$ 23.44 million $ 51,186
Jan 1, 2 AM $ 123.79
-0.20%
$ 23.4 million $ 51,072
Jan 1, 1 AM $ 124.04
+0.10%
$ 23.44 million $ 50,965
Jan 1, 12 AM $ 123.96
+0.02%
$ 23.43 million $ 51,013
Dec 31, 11 PM $ 123.98
-0.01%
$ 23.43 million $ 50,500
Dec 31, 10 PM $ 123.97
+0.03%
$ 23.42 million $ 49,657
Dec 31, 9 PM $ 123.93
+0.20%
$ 23.42 million $ 48,491
Dec 31, 8 PM $ 123.83
-0.08%
$ 23.4 million $ 47,455
Dec 31, 7 PM $ 123.85
-0.10%
$ 23.41 million $ 46,527
Dec 31, 6 PM $ 123.94
+0.00%
$ 23.42 million $ 45,752
Dec 31, 5 PM $ 124.05
-0.03%
$ 23.41 million $ 44,542
Dec 31, 4 PM $ 124.14
+0.12%
$ 23.46 million $ 43,730
Dec 31, 3 PM $ 123.91
-0.15%
$ 23.42 million $ 42,591
Dec 31, 2 PM $ 123.95
+0.26%
$ 23.43 million $ 41,704
Dec 31, 1 PM $ 123.58
-0.09%
$ 23.36 million $ 40,480