Bitcoin Limited Edition Historical Data

BTCLE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 123.95
+0.26%
$ 23.43 million $ 41,704
Dec 31, 1 PM $ 123.58
-0.09%
$ 23.36 million $ 40,480
Dec 31, 12 PM $ 123.66
+0.23%
$ 23.37 million $ 39,558
Dec 31, 11 AM $ 123.67
+0.41%
$ 23.37 million $ 38,860
Dec 31, 10 AM $ 123.19
+0.15%
$ 23.28 million $ 38,117
Dec 31, 9 AM $ 123.02
-0.46%
$ 23.25 million $ 37,147
Dec 31, 8 AM $ 123.36
+0.42%
$ 23.32 million $ 515,406
Dec 31, 7 AM $ 122.86
-0.01%
$ 23.22 million $ 511,783
Dec 31, 6 AM $ 122.84
+0.36%
$ 23.22 million $ 510,693
Dec 31, 5 AM $ 122.35
-0.14%
$ 23.12 million $ 506,655
Dec 31, 4 AM $ 122.44
-0.14%
$ 23.14 million $ 505,227
Dec 31, 3 AM $ 122.55
+0.27%
$ 23.16 million $ 503,704
Dec 31, 2 AM $ 122.15
+0.03%
$ 23.09 million $ 499,760
Dec 31, 1 AM $ 122.2
+0.40%
$ 23.1 million $ 498,692
Dec 31, 12 AM $ 121.78
-0.29%
$ 23.02 million $ 496,183
Dec 30, 11 PM $ 122.25
+0.51%
$ 23.1 million $ 496,559
Dec 30, 10 PM $ 121.61
+0.35%
$ 22.98 million $ 489,418
Dec 30, 9 PM $ 121.16
+0.19%
$ 22.9 million $ 488,573
Dec 30, 8 PM $ 120.93
-0.28%
$ 22.86 million $ 487,890
Dec 30, 7 PM $ 121.31
-0.56%
$ 22.93 million $ 488,402
Dec 30, 6 PM $ 121.94
+0.02%
$ 23.05 million $ 489,706
Dec 30, 5 PM $ 121.83
-0.05%
$ 23.03 million $ 489,197
Dec 30, 4 PM $ 121.87
-0.13%
$ 23.03 million $ 488,793
Dec 30, 3 PM $ 122.09
+0.55%
$ 23.07 million $ 486,472
Dec 30, 2 PM $ 121.44
+0.17%
$ 22.95 million $ 486,598
Dec 30, 1 PM $ 121.23
+0.08%
$ 22.91 million $ 484,776
Dec 30, 12 PM $ 121.11
+0.09%
$ 22.89 million $ 483,547
Dec 30, 11 AM $ 120.98
-0.11%
$ 22.86 million $ 481,923
Dec 30, 10 AM $ 121.18
+0.12%
$ 22.9 million $ 482,150
Dec 30, 9 AM $ 121.03
-0.17%
$ 22.87 million $ 480,536
Dec 30, 8 AM $ 121.32
+0.07%
$ 22.93 million $ 480,303
Dec 30, 7 AM $ 121.68
+0.20%
$ 23 million $ 481,893
Dec 30, 6 AM $ 121.42
-1.87%
$ 22.95 million $ 481,760
Dec 30, 5 AM $ 121.77
-0.03%
$ 23.01 million $ 481,464
Dec 30, 4 AM $ 121.83
+0.27%
$ 23.03 million $ 480,607
Dec 30, 3 AM $ 121.5
+0.12%
$ 22.96 million $ 479,142
Dec 30, 2 AM $ 121.27
-0.09%
$ 22.92 million $ 478,269
Dec 30, 1 AM $ 121.35
+0.08%
$ 22.94 million $ 477,677
Dec 30, 12 AM $ 121.17
-0.25%
$ 22.89 million $ 476,507
Dec 29, 11 PM $ 121.71
+0.07%
$ 23 million $ 478,628
Dec 29, 10 PM $ 121.6
+0.13%
$ 22.98 million $ 477,564
Dec 29, 9 PM $ 121.42
-0.25%
$ 22.95 million $ 477,357
Dec 29, 8 PM $ 121.65
-0.56%
$ 22.99 million $ 477,194
Dec 29, 7 PM $ 122.33
+0.43%
$ 23.12 million $ 478,971
Dec 29, 6 PM $ 121.87
+0.05%
$ 23.03 million $ 476,484
Dec 29, 5 PM $ 121.82
+0.28%
$ 23.02 million $ 475,793
Dec 29, 4 PM $ 121.56
-0.06%
$ 22.98 million $ 474,807
Dec 29, 3 PM $ 121.71
+0.16%
$ 23 million $ 474,932
Dec 29, 2 PM $ 121.34
+0.06%
$ 22.93 million $ 473,237
Dec 29, 1 PM $ 121.21
-0.36%
$ 22.91 million $ 472,642