Bitcoin Limited Edition Historical Data

BTCLE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 121.21
-0.36%
$ 22.91 million $ 472,642
Dec 29, 12 PM $ 121.69
-0.69%
$ 23 million $ 474,366
Dec 29, 11 AM $ 122.53
+1.30%
$ 23.16 million $ 473,530
Dec 29, 10 AM $ 120.91
-1.15%
$ 22.88 million $ 467,856
Dec 29, 9 AM $ 122.24
-0.03%
$ 23.1 million $ 470,954
Dec 29, 8 AM $ 122.31
+0.13%
$ 23.12 million $ 469,129
Dec 29, 7 AM $ 122.15
+0.70%
$ 23.09 million $ 465,804
Dec 29, 6 AM $ 121.73
-0.16%
$ 23.01 million $ 465,474
Dec 29, 5 AM $ 122.1
+0.51%
$ 23.08 million $ 465,224
Dec 29, 4 AM $ 121.62
-0.11%
$ 22.99 million $ 460,683
Dec 29, 3 AM $ 121.81
+0.17%
$ 23.02 million $ 462,478
Dec 29, 2 AM $ 121.57
-0.17%
$ 22.98 million $ 459,686
Dec 29, 1 AM $ 121.45
-0.02%
$ 22.95 million $ 457,760
Dec 29, 12 AM $ 121.62
+0.13%
$ 22.99 million $ 456,791
Dec 28, 11 PM $ 121.42
-0.60%
$ 22.95 million $ 455,261
Dec 28, 10 PM $ 122.15
+0.15%
$ 23.09 million $ 456,484
Dec 28, 9 PM $ 121.95
-0.31%
$ 23.05 million $ 454,257
Dec 28, 8 PM $ 122.32
+0.23%
$ 23.12 million $ 454,557
Dec 28, 7 PM $ 122.13
-0.38%
$ 23.08 million $ 452,720
Dec 28, 6 PM $ 122.54
+0.01%
$ 23.16 million $ 452,763
Dec 28, 5 PM $ 122.52
+0.33%
$ 23.16 million $ 451,676
Dec 28, 4 PM $ 122.11
-0.34%
$ 23.08 million $ 448,901
Dec 28, 3 PM $ 122.82
+0.44%
$ 23.21 million $ 449,883
Dec 28, 2 PM $ 122.33
+0.05%
$ 23.12 million $ 447,035
Dec 28, 1 PM $ 122.23
+0.38%
$ 23.1 million $ 444,385
Dec 28, 12 PM $ 121.7
-0.01%
$ 23 million $ 443,997
Dec 28, 11 AM $ 121.67
-0.98%
$ 23 million $ 443,798
Dec 28, 10 AM $ 122.86
+0.69%
$ 23.22 million $ 447,148
Dec 28, 9 AM $ 122.02
+0.59%
$ 23.06 million $ 443,771
Dec 28, 8 AM $ 121.32
-0.41%
$ 22.93 million $ 440,949
Dec 28, 7 AM $ 121.88
-0.15%
$ 23.03 million $ 442,052
Dec 28, 6 AM $ 122.08
-0.37%
$ 23.07 million $ 442,173
Dec 28, 5 AM $ 122.31
+0.31%
$ 23.12 million $ 442,560
Dec 28, 4 AM $ 121.95
-0.31%
$ 23.05 million $ 440,660
Dec 28, 3 AM $ 122.34
-0.20%
$ 23.12 million $ 441,751
Dec 28, 2 AM $ 122.49
+0.14%
$ 23.15 million $ 441,037
Dec 28, 1 AM $ 122.32
+0.53%
$ 23.12 million $ 440,032
Dec 28, 12 AM $ 121.71
-0.53%
$ 23 million $ 439,099
Dec 27, 11 PM $ 122.13
+0.09%
$ 23.08 million $ 440,201
Dec 27, 10 PM $ 122
-0.79%
$ 23.06 million $ 439,069
Dec 27, 9 PM $ 122.9
+0.28%
$ 23.23 million $ 441,726
Dec 27, 8 PM $ 122.48
-0.31%
$ 23.15 million $ 439,814
Dec 27, 7 PM $ 123.97
+0.94%
$ 23.43 million $ 440,645
Dec 27, 6 PM $ 122.63
+0.07%
$ 23.18 million $ 440,159
Dec 27, 5 PM $ 122.5
+0.22%
$ 23.15 million $ 439,508
Dec 27, 4 PM $ 122.21
+0.11%
$ 23.1 million $ 438,253
Dec 27, 3 PM $ 122.04
-0.36%
$ 23.07 million $ 438,740
Dec 27, 2 PM $ 122.45
-0.04%
$ 23.14 million $ 440,419
Dec 27, 1 PM $ 122.45
-0.38%
$ 23.14 million $ 438,533
Dec 27, 12 PM $ 122.9
+0.88%
$ 23.23 million $ 439,093