Bitcoin Limited Edition Historical Data

BTCLE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 122.9
+0.88%
$ 23.23 million $ 439,093
Dec 27, 11 AM $ 121.89
-0.87%
$ 23.04 million $ 435,336
Dec 27, 10 AM $ 122.63
-0.20%
$ 23.18 million $ 437,478
Dec 27, 9 AM $ 123.05
+1.32%
$ 23.26 million $ 435,938
Dec 27, 8 AM $ 121.29
-0.74%
$ 22.92 million $ 433,141
Dec 27, 7 AM $ 121.8
-0.23%
$ 23.02 million $ 435,251
Dec 27, 6 AM $ 122.12
-0.37%
$ 23.08 million $ 436,069
Dec 27, 5 AM $ 122.56
+0.22%
$ 23.16 million $ 438,660
Dec 27, 4 AM $ 122.27
+0.43%
$ 23.11 million $ 437,194
Dec 27, 3 AM $ 121.76
-0.75%
$ 23.01 million $ 436,907
Dec 27, 2 AM $ 122.55
+0.39%
$ 23.16 million $ 438,612
Dec 27, 1 AM $ 122.05
+0.36%
$ 23.07 million $ 438,036
Dec 27, 12 AM $ 121.6
-0.07%
$ 22.98 million $ 435,366
Dec 26, 11 PM $ 121.71
+0.13%
$ 23 million $ 435,787
Dec 26, 10 PM $ 121.58
-0.30%
$ 22.98 million $ 435,819
Dec 26, 9 PM $ 121.93
+0.16%
$ 23.05 million $ 436,835
Dec 26, 8 PM $ 121.74
+0.12%
$ 23.01 million $ 434,784
Dec 26, 7 PM $ 121.11
-0.10%
$ 22.97 million $ 432,915
Dec 26, 6 PM $ 121.3
+0.47%
$ 22.93 million $ 431,576
Dec 26, 5 PM $ 120.67
-0.35%
$ 22.81 million $ 427,554
Dec 26, 4 PM $ 121
-0.28%
$ 22.87 million $ 427,808
Dec 26, 3 PM $ 121.21
-0.25%
$ 22.91 million $ 427,600
Dec 26, 2 PM $ 121.41
-0.10%
$ 22.95 million $ 427,305
Dec 26, 1 PM $ 121.53
+0.29%
$ 22.97 million $ 426,135
Dec 26, 12 PM $ 121.14
+0.35%
$ 22.89 million $ 423,616
Dec 26, 11 AM $ 120.56
+0.03%
$ 22.79 million $ 420,845
Dec 26, 10 AM $ 120.62
-0.26%
$ 22.8 million $ 420,034
Dec 26, 9 AM $ 120.91
-0.13%
$ 22.85 million $ 419,463
Dec 26, 8 AM $ 121.05
+0.12%
$ 22.88 million $ 418,618
Dec 26, 7 AM $ 121.18
+0.01%
$ 22.9 million $ 417,186
Dec 26, 6 AM $ 121.08
-0.72%
$ 22.88 million $ 415,241
Dec 26, 5 AM $ 121.94
+0.37%
$ 23.05 million $ 415,654
Dec 26, 4 AM $ 121.73
+1.09%
$ 23.01 million $ 414,153
Dec 26, 3 AM $ 120.51
-0.26%
$ 22.78 million $ 408,805
Dec 26, 2 AM $ 120.75
-0.75%
$ 22.82 million $ 407,912
Dec 26, 1 AM $ 121.69
+0.18%
$ 23 million $ 410,396
Dec 26, 12 AM $ 121.39
+0.32%
$ 22.94 million $ 407,870
Dec 25, 11 PM $ 121
-0.75%
$ 22.87 million $ 405,597
Dec 25, 10 PM $ 121.9
+0.52%
$ 23.04 million $ 406,675
Dec 25, 9 PM $ 121.26
+0.72%
$ 22.92 million $ 404,359
Dec 25, 8 PM $ 120.43
-0.12%
$ 22.76 million $ 399,644
Dec 25, 7 PM $ 120.57
-0.18%
$ 22.79 million $ 399,391
Dec 25, 6 PM $ 120.78
-0.07%
$ 22.83 million $ 399,378
Dec 25, 5 PM $ 120.81
+0.12%
$ 22.83 million $ 399,048
Dec 25, 4 PM $ 120.67
-0.21%
$ 22.81 million $ 398,559
Dec 25, 3 PM $ 120.94
+0.24%
$ 22.78 million $ 396,461
Dec 25, 2 PM $ 120.65
-0.49%
$ 22.8 million $ 396,982
Dec 25, 1 PM $ 121.14
-0.02%
$ 22.9 million $ 396,069
Dec 25, 12 PM $ 121.14
+0.16%
$ 22.9 million $ 395,450
Dec 25, 11 AM $ 120.88
-0.26%
$ 22.85 million $ 394,218