Bitcoin Limited Edition Historical Data

BTCLE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 120.88
-0.26%
$ 22.85 million $ 394,218
Dec 25, 10 AM $ 121.36
+0.15%
$ 22.94 million $ 394,851
Dec 25, 9 AM $ 121.17
-0.25%
$ 22.9 million $ 393,162
Dec 25, 8 AM $ 121.21
-0.25%
$ 22.9 million $ 392,824
Dec 25, 7 AM $ 121.32
+0.14%
$ 22.93 million $ 393,018
Dec 25, 6 AM $ 121.18
+0.17%
$ 22.9 million $ 390,721
Dec 25, 5 AM $ 121.05
-0.15%
$ 22.88 million $ 390,393
Dec 25, 4 AM $ 121.23
+0.05%
$ 22.91 million $ 390,778
Dec 25, 3 AM $ 121.09
+0.16%
$ 22.89 million $ 390,688
Dec 25, 2 AM $ 120.89
-0.35%
$ 22.77 million $ 387,913
Dec 25, 1 AM $ 121.33
-0.54%
$ 22.93 million $ 390,451
Dec 25, 12 AM $ 122.02
+0.54%
$ 23.06 million $ 391,988
Dec 24, 11 PM $ 121.36
-0.12%
$ 22.94 million $ 389,328
Dec 24, 10 PM $ 121.41
+0.11%
$ 22.95 million $ 388,740
Dec 24, 9 PM $ 121.24
+0.38%
$ 22.91 million $ 387,826
Dec 24, 8 PM $ 120.95
+0.32%
$ 22.86 million $ 386,240
Dec 24, 7 PM $ 120.56
+0.00%
$ 22.79 million $ 384,770
Dec 24, 6 PM $ 120.59
-0.11%
$ 22.79 million $ 384,482
Dec 24, 5 PM $ 121.43
+0.10%
$ 22.95 million $ 386,485
Dec 24, 4 PM $ 121.41
-0.04%
$ 22.95 million $ 385,996
Dec 24, 3 PM $ 121.32
+0.54%
$ 22.91 million $ 385,332
Dec 24, 2 PM $ 120.69
+0.29%
$ 22.81 million $ 383,218
Dec 24, 1 PM $ 120.23
-0.49%
$ 22.72 million $ 381,092
Dec 24, 12 PM $ 120.79
+0.29%
$ 22.83 million $ 382,243
Dec 24, 11 AM $ 120.46
-0.38%
$ 22.78 million $ 381,223
Dec 24, 10 AM $ 121.18
-0.24%
$ 22.9 million $ 382,542
Dec 24, 9 AM $ 121.31
-0.10%
$ 22.93 million $ 382,914
Dec 24, 8 AM $ 121.39
+0.36%
$ 22.94 million $ 382,232
Dec 24, 7 AM $ 120.97
-0.31%
$ 22.86 million $ 380,617
Dec 24, 6 AM $ 121.35
+0.24%
$ 22.94 million $ 381,417
Dec 24, 5 AM $ 121.01
-0.07%
$ 22.87 million $ 379,749
Dec 24, 4 AM $ 121.29
-0.08%
$ 22.92 million $ 380,433
Dec 24, 3 AM $ 121.51
+0.12%
$ 22.96 million $ 380,221
Dec 24, 2 AM $ 121.34
+0.48%
$ 22.93 million $ 379,135
Dec 24, 1 AM $ 120.79
-0.75%
$ 22.83 million $ 377,075
Dec 24, 12 AM $ 121.66
+0.90%
$ 22.99 million $ 379,269
Dec 23, 11 PM $ 120.52
-0.71%
$ 22.78 million $ 374,603
Dec 23, 10 PM $ 121.35
-0.12%
$ 22.94 million $ 376,917
Dec 23, 9 PM $ 121.49
+0.15%
$ 22.96 million $ 376,635
Dec 23, 8 PM $ 121.28
+0.21%
$ 22.92 million $ 375,653
Dec 23, 7 PM $ 121.05
+0.16%
$ 22.9 million $ 374,793
Dec 23, 6 PM $ 120.95
+0.34%
$ 22.86 million $ 373,426
Dec 23, 5 PM $ 120.51
-0.17%
$ 22.78 million $ 371,790
Dec 23, 4 PM $ 120.58
-0.60%
$ 22.79 million $ 371,571
Dec 23, 3 PM $ 121.14
-0.22%
$ 22.89 million $ 373,201
Dec 23, 2 PM $ 121.1
-0.30%
$ 22.89 million $ 372,432
Dec 23, 1 PM $ 121.35
+0.18%
$ 22.94 million $ 372,488
Dec 23, 12 PM $ 121.13
+0.02%
$ 22.89 million $ 371,636
Dec 23, 11 AM $ 121.15
-0.21%
$ 22.9 million $ 372,543
Dec 23, 10 AM $ 121.18
-0.34%
$ 22.9 million $ 370,789