Bitcoin Limited Edition Historical Data

BTCLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 135.74
+10.13%
$ 25.66 million $ 3,069
Jan 27, 2025 $ 123.25
+4.55%
$ 23.29 million $ 1,246
Jan 26, 2025 $ 117.89
-1.33%
$ 22.28 million $ 77
Jan 25, 2025 $ 119.81
+0.94%
$ 22.64 million $ 20
Jan 24, 2025 $ 118.7
+0.10%
$ 22.43 million $ 50
Jan 23, 2025 $ 118.57
-0.36%
$ 22.41 million $ 59
Jan 22, 2025 $ 119.01
+9.37%
$ 22.49 million $ 2,637
Jan 21, 2025 $ 108.81
+0.64%
$ 20.56 million $ 44
Jan 20, 2025 $ 108.12
-21.11%
$ 20.43 million $ 6,555
Jan 19, 2025 $ 137.04
-4.08%
$ 25.9 million $ 1,474
Jan 18, 2025 $ 142.14
-0.21%
$ 26.86 million $ 4,771
Jan 17, 2025 $ 142.44
-3.59%
$ 26.92 million $ 12,245
Jan 16, 2025 $ 148.34
-1.53%
$ 28.04 million $ 340
Jan 15, 2025 $ 150.33
-0.90%
$ 28.41 million $ 317
Jan 14, 2025 $ 151.71
-0.09%
$ 28.67 million $ 309
Jan 13, 2025 $ 151.85
-1.16%
$ 28.7 million $ 8,501
Jan 12, 2025 $ 155.75
+6.64%
$ 29.44 million $ 83
Jan 11, 2025 $ 145.74
-8.03%
$ 27.54 million $ 11,469
Jan 10, 2025 $ 158.46
+14.44%
$ 29.95 million $ 9,568
Jan 9, 2025 $ 138.67
-1.57%
$ 26.21 million $ 433
Jan 8, 2025 $ 141.28
-6.54%
$ 26.7 million $ 2,753
Jan 7, 2025 $ 151.49
+18.45%
$ 28.63 million $ 6,084
Jan 6, 2025 $ 127.52
+13.98%
$ 24.1 million $ 3,619
Jan 5, 2025 $ 111.76
+4.23%
$ 21.12 million $ 47,935
Jan 4, 2025 $ 107.23
-25.39%
$ 20.27 million $ 1,071
Jan 3, 2025 $ 143.73
+1.40%
$ 27.16 million $ 5,650
Jan 2, 2025 $ 191.05
+16.47%
$ 36.11 million $ 30,413
Jan 1, 2025 $ 166
+25.21%
$ 31.37 million $ 1,956
Dec 31, 2024 $ 132.58
+13.28%
$ 25.06 million $ 900
Dec 30, 2024 $ 129.74
+12.78%
$ 24.52 million $ 2,470
Dec 29, 2024 $ 115.04
-11.01%
$ 21.74 million $ 8,975
Dec 28, 2024 $ 129.28
-34.49%
$ 24.43 million $ 2,048
Dec 27, 2024 $ 197.33
+14.78%
$ 37.3 million $ 2,127
Nov 28, 2024 $ 126.33
+0.00%
$ -- $ 35
Nov 27, 2024 $ 126.33
+2.11%
$ 23.88 million $ 374
Download