Bitcoin Limited Edition Historical Data

BTCLE Page 8
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 416.01
+0.08%
$ 6.48 million $ 106,745
2:59 AM $ 415.23
+0.00%
$ 6.47 million $ 106,745
2:54 AM $ 415.21
+0.07%
$ 6.47 million $ 106,628
2:52 AM $ 414.91
+0.00%
$ 6.47 million $ 106,695
2:50 AM $ 415.17
+0.00%
$ 6.47 million $ 106,614
2:44 AM $ 415.16
+0.00%
$ 6.47 million $ 106,619
2:39 AM $ 414.89
+0.00%
$ 6.46 million $ 106,620
2:34 AM $ 414.89
+0.00%
$ 6.46 million $ 108,525
2:32 AM $ 415.38
+0.00%
$ 6.46 million $ 108,528
2:30 AM $ 415.39
-0.01%
$ 6.46 million $ 107,533
2:24 AM $ 415.24
-0.20%
$ 6.47 million $ 107,652
2:19 AM $ 415.7
+0.00%
$ 6.48 million $ 107,638
2:14 AM $ 415.64
+0.00%
$ 6.48 million $ 107,636
2:12 AM $ 415.64
+0.00%
$ 6.48 million $ 107,690
2:09 AM $ 415.85
+0.00%
$ 6.48 million $ 107,725
2:04 AM $ 415.77
+0.00%
$ 6.48 million $ 109,482
2:00 AM $ 415.82
-0.16%
$ 6.48 million $ 107,846
1:59 AM $ 416.26
+0.00%
$ 6.48 million $ 107,846
1:54 AM $ 416.26
-0.07%
$ 6.48 million $ 107,948
1:52 AM $ 416.66
+0.00%
$ 6.48 million $ 107,905
1:45 AM $ 416.49
+0.00%
$ 6.48 million $ 107,911
1:44 AM $ 416.13
+0.00%
$ 6.48 million $ 107,911
1:39 AM $ 415.34
+0.00%
$ 6.47 million $ 107,971
1:34 AM $ 415.57
+0.01%
$ 6.47 million $ 108,679
1:32 AM $ 415.28
+0.00%
$ 6.47 million $ 108,742
1:30 AM $ 415.29
+0.04%
$ 6.47 million $ 108,598
1:29 AM $ 416.32
+0.00%
$ 6.49 million $ 108,598
1:24 AM $ 416.27
+0.05%
$ 6.48 million $ 108,543
1:19 AM $ 416.06
+0.00%
$ 6.48 million $ 109,370
1:15 AM $ 415.87
-0.04%
$ 6.48 million $ 108,436
1:14 AM $ 415.7
+0.00%
$ 6.48 million $ 108,436
1:12 AM $ 415.63
+0.00%
$ 6.48 million $ 108,425
1:09 AM $ 415.59
+0.00%
$ 6.47 million $ 108,468
1:04 AM $ 415.75
+0.00%
$ 6.48 million $ 109,337
1:00 AM $ 415.65
+0.03%
$ 6.48 million $ 108,345
12:59 AM $ 415.21
+0.00%
$ 6.47 million $ 108,345
12:54 AM $ 415.18
-0.03%
$ 6.47 million $ 108,420
12:52 AM $ 415.47
+0.00%
$ 6.47 million $ 108,369
12:44 AM $ 415.27
+0.00%
$ 6.47 million $ 108,314
12:39 AM $ 415.06
+0.00%
$ 6.47 million $ 108,284
12:34 AM $ 414.9
+0.00%
$ 6.46 million $ 109,869
12:32 AM $ 414.97
+0.00%
$ 6.46 million $ 109,891
12:30 AM $ 415.03
-0.14%
$ 6.46 million $ 109,363
12:24 AM $ 415.63
-0.12%
$ 6.48 million $ 109,276
12:19 AM $ 415.27
+0.00%
$ 6.47 million $ 109,281
12:14 AM $ 415.25
+0.00%
$ 6.47 million $ 109,237
12:12 AM $ 415.01
+0.00%
$ 6.47 million $ 109,225
12:10 AM $ 414.96
+0.00%
$ 6.47 million $ 109,069
12:09 AM $ 414.18
+0.00%
$ 6.45 million $ 109,069
12:05 AM $ 414.44
+0.00%
$ 6.45 million $ 110,830