Bitcoin Limited Edition Historical Data

BTCLE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 121.15
-0.21%
$ 22.9 million $ 372,543
Dec 23, 10 AM $ 121.18
-0.34%
$ 22.9 million $ 370,789
Dec 23, 9 AM $ 121.61
+0.62%
$ 22.98 million $ 372,220
Dec 23, 8 AM $ 120.84
-0.43%
$ 22.84 million $ 369,756
Dec 23, 7 AM $ 121.37
+0.06%
$ 22.94 million $ 370,860
Dec 23, 6 AM $ 121.31
+0.37%
$ 22.93 million $ 370,137
Dec 23, 5 AM $ 120.92
-0.49%
$ 22.85 million $ 368,712
Dec 23, 4 AM $ 121.43
+0.11%
$ 22.95 million $ 369,858
Dec 23, 3 AM $ 121.23
-0.03%
$ 22.95 million $ 369,486
Dec 23, 2 AM $ 121.3
-0.17%
$ 22.93 million $ 368,370
Dec 23, 1 AM $ 121.51
+0.08%
$ 22.97 million $ 368,690
Dec 23, 12 AM $ 121.66
+0.24%
$ 22.99 million $ 368,619
Dec 22, 11 PM $ 121.31
-0.03%
$ 22.93 million $ 367,866
Dec 22, 10 PM $ 121.32
-0.08%
$ 22.93 million $ 367,727
Dec 22, 9 PM $ 121.42
+0.14%
$ 22.95 million $ 367,641
Dec 22, 8 PM $ 121.26
+0.25%
$ 22.92 million $ 366,697
Dec 22, 7 PM $ 121.08
-0.67%
$ 22.88 million $ 366,337
Dec 22, 6 PM $ 121.89
+0.43%
$ 23.04 million $ 368,388
Dec 22, 5 PM $ 121.36
+0.24%
$ 22.94 million $ 365,690
Dec 22, 4 PM $ 121.02
-0.44%
$ 22.87 million $ 365,485
Dec 22, 3 PM $ 121.75
+0.33%
$ 23.01 million $ 366,832
Dec 22, 2 PM $ 121.24
+0.61%
$ 22.91 million $ 365,711
Dec 22, 1 PM $ 121.02
+0.10%
$ 22.87 million $ 365,292
Dec 22, 12 PM $ 120.88
-0.19%
$ 22.85 million $ 364,489
Dec 22, 11 AM $ 121.4
-0.05%
$ 22.95 million $ 364,865
Dec 22, 10 AM $ 121.51
+0.05%
$ 22.97 million $ 364,289
Dec 22, 9 AM $ 121.19
-0.08%
$ 22.91 million $ 361,707
Dec 22, 8 AM $ 121.3
-0.25%
$ 22.93 million $ 362,198
Dec 22, 7 AM $ 121.36
+0.29%
$ 22.97 million $ 362,833
Dec 22, 6 AM $ 120.95
-0.42%
$ 22.86 million $ 360,945
Dec 22, 5 AM $ 121.45
+0.42%
$ 22.95 million $ 362,493
Dec 22, 4 AM $ 120.94
-0.86%
$ 22.86 million $ 360,732
Dec 22, 3 AM $ 120.97
-0.55%
$ 22.84 million $ 359,548
Dec 22, 2 AM $ 121.13
-0.35%
$ 22.89 million $ 359,152
Dec 22, 1 AM $ 121.55
-0.40%
$ 22.97 million $ 359,809
Dec 22, 12 AM $ 122.03
+0.30%
$ 23.06 million $ 360,455
Dec 21, 11 PM $ 121.89
-0.01%
$ 23.04 million $ 358,464
Dec 21, 10 PM $ 121.88
+0.33%
$ 23.03 million $ 356,510
Dec 21, 9 PM $ 121.43
+0.16%
$ 22.95 million $ 353,788
Dec 21, 8 PM $ 121.19
-0.25%
$ 22.91 million $ 351,175
Dec 21, 7 PM $ 121.43
-0.02%
$ 22.95 million $ 350,029
Dec 21, 6 PM $ 121.34
-0.09%
$ 22.93 million $ 347,633
Dec 21, 5 PM $ 121.46
-0.35%
$ 22.96 million $ 345,831
Dec 21, 4 PM $ 121.96
+0.25%
$ 23.05 million $ 345,657
Dec 21, 3 PM $ 121.76
+0.17%
$ 23.01 million $ 343,484
Dec 21, 2 PM $ 121.45
+0.31%
$ 22.95 million $ 340,163
Dec 21, 1 PM $ 121.08
-0.31%
$ 22.88 million $ 337,189
Dec 21, 12 PM $ 121.5
+0.31%
$ 22.96 million $ 336,338
Dec 21, 11 AM $ 121.15
-0.37%
$ 22.9 million $ 333,455
Dec 21, 10 AM $ 121.59
+1.19%
$ 22.98 million $ 332,966