Bitcoin Limited Edition Historical Data

BTCLE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 121.59
+1.19%
$ 22.98 million $ 332,966
Dec 21, 9 AM $ 120.86
-0.62%
$ 22.84 million $ 329,165
Dec 21, 8 AM $ 121.55
-0.01%
$ 22.97 million $ 329,098
Dec 21, 7 AM $ 121.78
+0.46%
$ 23.02 million $ 325,048
Dec 21, 6 AM $ 121.15
-0.17%
$ 22.9 million $ 325,204
Dec 21, 5 AM $ 121.41
-0.28%
$ 22.95 million $ 323,719
Dec 21, 4 AM $ 121.51
-0.29%
$ 22.97 million $ 322,575
Dec 21, 3 AM $ 121.65
-0.01%
$ 22.99 million $ 321,787
Dec 21, 2 AM $ 121.54
+0.44%
$ 22.97 million $ 319,296
Dec 21, 1 AM $ 121.08
-0.34%
$ 22.88 million $ 316,717
Dec 21, 12 AM $ 121.53
-0.09%
$ 22.97 million $ 315,862
Dec 20, 10 PM $ 122.11
+0.11%
$ 23.08 million $ 316,854
Dec 20, 9 PM $ 120.85
+0.00%
$ 22.84 million $ 313,337
Dec 20, 8 PM $ 120.87
+0.00%
$ 22.84 million $ 313,375
Dec 20, 5 PM $ 122.07
+0.03%
$ 23.07 million $ 317,466
Dec 20, 4 PM $ 122.7
+0.00%
$ 23.19 million $ 316,238
Dec 20, 1 PM $ 122.25
+0.00%
$ 23.11 million $ 313,977
Dec 20, 11 AM $ 121.54
-0.19%
$ 22.97 million $ 314,376
Dec 20, 10 AM $ 121.6
-0.03%
$ 22.98 million $ 312,432
Dec 20, 9 AM $ 122.22
+0.34%
$ 23.1 million $ 314,325
Dec 20, 8 AM $ 121.86
+1.40%
$ 23.03 million $ 313,025
Dec 20, 7 AM $ 120.31
-0.81%
$ 22.74 million $ 308,013
Dec 20, 6 AM $ 121.32
-0.37%
$ 22.93 million $ 310,934
Dec 20, 5 AM $ 121.71
+0.63%
$ 23 million $ 309,727
Dec 20, 4 AM $ 121.17
-0.96%
$ 22.9 million $ 308,459
Dec 20, 3 AM $ 121.51
-0.01%
$ 22.97 million $ 309,114
Dec 20, 2 AM $ 121.43
-0.33%
$ 22.95 million $ 308,881
Dec 20, 1 AM $ 122.03
+0.12%
$ 23.05 million $ 309,651
Dec 20, 12 AM $ 121.89
+0.57%
$ 23.04 million $ 308,283
Dec 19, 11 PM $ 121.24
-0.28%
$ 22.91 million $ 306,971
Dec 19, 10 PM $ 121.6
-0.14%
$ 22.98 million $ 307,038
Dec 19, 9 PM $ 121.86
+0.25%
$ 23.03 million $ 307,168
Dec 19, 8 PM $ 121.58
+0.05%
$ 22.98 million $ 305,875
Dec 19, 7 PM $ 121.5
+0.10%
$ 22.96 million $ 304,915
Dec 19, 6 PM $ 121.38
-0.32%
$ 22.94 million $ 302,997
Dec 19, 5 PM $ 121.83
+0.21%
$ 23.03 million $ 302,663
Dec 19, 4 PM $ 121.56
+0.16%
$ 22.97 million $ 299,887
Dec 19, 3 PM $ 121.34
-0.44%
$ 22.93 million $ 298,315
Dec 19, 2 PM $ 122.03
+1.15%
$ 23.06 million $ 298,442
Dec 19, 1 PM $ 120.48
-1.13%
$ 22.77 million $ 294,834
Dec 19, 12 PM $ 121.79
-2.32%
$ 23.02 million $ 295,250
Dec 19, 11 AM $ 122.31
+0.00%
$ 23.12 million $ 293,929
Dec 19, 10 AM $ 122.29
+0.26%
$ 23.11 million $ 292,234
Dec 19, 9 AM $ 122.09
-0.02%
$ 23.06 million $ 290,212
Dec 19, 8 AM $ 122.11
-0.10%
$ 23.08 million $ 288,638
Dec 19, 7 AM $ 122.27
-0.03%
$ 23.11 million $ 287,868
Dec 19, 6 AM $ 122.44
+0.16%
$ 23.14 million $ 286,394
Dec 19, 5 AM $ 122.03
-0.41%
$ 23.06 million $ 284,587
Dec 19, 4 AM $ 122.28
+0.06%
$ 23.11 million $ 283,867
Dec 19, 3 AM $ 122.21
+0.04%
$ 23.1 million $ 281,351