Bitcoin Limited Edition Historical Data

BTCLE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 123.31
-0.04%
$ 23.31 million $ 215,418
Dec 15, 1 AM $ 122.9
-0.45%
$ 23.23 million $ 215,766
Dec 15, 12 AM $ 123.6
+0.03%
$ 23.36 million $ 216,088
Dec 14, 11 PM $ 123.65
+0.21%
$ 23.37 million $ 215,937
Dec 14, 10 PM $ 123.51
-0.04%
$ 23.34 million $ 215,857
Dec 14, 9 PM $ 123.52
-0.13%
$ 23.35 million $ 215,385
Dec 14, 8 PM $ 123.55
-0.03%
$ 23.35 million $ 215,565
Dec 14, 7 PM $ 123.59
-0.03%
$ 23.36 million $ 215,731
Dec 14, 6 PM $ 123.66
+0.17%
$ 23.37 million $ 215,711
Dec 14, 5 PM $ 123.32
-0.19%
$ 23.31 million $ 215,012
Dec 14, 4 PM $ 123.51
+0.31%
$ 23.34 million $ 214,959
Dec 14, 3 PM $ 123.52
+0.33%
$ 23.34 million $ 214,701
Dec 14, 2 PM $ 123.25
-0.21%
$ 23.29 million $ 215,777
Dec 14, 1 PM $ 123.69
+0.04%
$ 23.38 million $ 215,077
Dec 14, 12 PM $ 123.27
-0.40%
$ 23.3 million $ 214,613
Dec 14, 11 AM $ 123.6
-0.03%
$ 23.36 million $ 214,109
Dec 14, 10 AM $ 123.58
-0.08%
$ 23.36 million $ 213,565
Dec 14, 9 AM $ 123.65
+0.04%
$ 23.37 million $ 213,115
Dec 14, 8 AM $ 123.5
+0.15%
$ 23.34 million $ 212,503
Dec 14, 7 AM $ 123.3
-0.18%
$ 23.3 million $ 210,943
Dec 14, 6 AM $ 123.38
-0.06%
$ 23.32 million $ 210,578
Dec 14, 5 AM $ 123.54
-0.21%
$ 23.35 million $ 210,391
Dec 14, 4 AM $ 123.81
+0.00%
$ 23.4 million $ 209,467
Dec 14, 3 AM $ 123.96
+0.19%
$ 23.43 million $ 208,592
Dec 14, 2 AM $ 123.71
-0.02%
$ 23.38 million $ 207,746
Dec 14, 1 AM $ 123.72
-0.04%
$ 23.38 million $ 206,785
Dec 14, 12 AM $ 123.79
+0.26%
$ 23.4 million $ 206,772
Dec 13, 11 PM $ 123.8
-0.26%
$ 23.4 million $ 205,438
Dec 13, 10 PM $ 124.07
+0.33%
$ 23.45 million $ 205,003
Dec 13, 9 PM $ 123.7
-0.06%
$ 23.38 million $ 203,564
Dec 13, 8 PM $ 123.69
+0.17%
$ 23.38 million $ 202,611
Dec 13, 7 PM $ 123.45
+0.17%
$ 23.33 million $ 201,353
Dec 13, 6 PM $ 123.24
-0.49%
$ 23.29 million $ 199,850
Dec 13, 5 PM $ 123.81
+0.08%
$ 23.4 million $ 200,103
Dec 13, 4 PM $ 123.69
-0.49%
$ 23.38 million $ 199,229
Dec 13, 3 PM $ 124.29
+0.39%
$ 23.49 million $ 198,778
Dec 13, 2 PM $ 123.76
-0.10%
$ 23.39 million $ 196,712
Dec 13, 1 PM $ 123.99
+0.13%
$ 23.43 million $ 196,162
Dec 13, 12 PM $ 123.47
-0.47%
$ 23.34 million $ 194,893
Dec 13, 11 AM $ 124.11
+0.30%
$ 23.46 million $ 193,696
Dec 13, 10 AM $ 123.4
-0.22%
$ 23.32 million $ 192,075
Dec 13, 9 AM $ 123.68
-0.17%
$ 23.38 million $ 190,093
Dec 13, 8 AM $ 123.86
+0.18%
$ 23.41 million $ 188,762
Dec 13, 7 AM $ 123.83
+0.09%
$ 23.4 million $ 187,542
Dec 13, 6 AM $ 123.59
-0.03%
$ 23.36 million $ 186,118
Dec 13, 5 AM $ 123.82
+0.60%
$ 23.4 million $ 184,873
Dec 13, 4 AM $ 123.74
+0.02%
$ 23.39 million $ 183,789
Dec 13, 3 AM $ 123.54
-0.28%
$ 23.35 million $ 182,482
Dec 13, 2 AM $ 123.93
+0.11%
$ 23.42 million $ 181,576
Dec 13, 1 AM $ 123.85
+0.25%
$ 23.41 million $ 180,058