Bitcoin Limited Edition Historical Data

BTCLE Page 9
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 415.7
+0.00%
$ 6.48 million $ 108,436
1:12 AM $ 415.63
+0.00%
$ 6.48 million $ 108,425
1:09 AM $ 415.59
+0.00%
$ 6.47 million $ 108,468
1:04 AM $ 415.75
+0.00%
$ 6.48 million $ 109,337
1:00 AM $ 415.65
+0.03%
$ 6.48 million $ 108,345
12:59 AM $ 415.21
+0.00%
$ 6.47 million $ 108,345
12:54 AM $ 415.18
-0.03%
$ 6.47 million $ 108,420
12:52 AM $ 415.47
+0.00%
$ 6.47 million $ 108,369
12:44 AM $ 415.27
+0.00%
$ 6.47 million $ 108,314
12:39 AM $ 415.06
+0.00%
$ 6.47 million $ 108,284
12:34 AM $ 414.9
+0.00%
$ 6.46 million $ 109,869
12:32 AM $ 414.97
+0.00%
$ 6.46 million $ 109,891
12:30 AM $ 415.03
-0.14%
$ 6.46 million $ 109,363
12:24 AM $ 415.63
-0.12%
$ 6.48 million $ 109,276
12:19 AM $ 415.27
+0.00%
$ 6.47 million $ 109,281
12:14 AM $ 415.25
+0.00%
$ 6.47 million $ 109,237
12:12 AM $ 415.01
+0.00%
$ 6.47 million $ 109,225
12:10 AM $ 414.96
+0.00%
$ 6.47 million $ 109,069
12:09 AM $ 414.18
+0.00%
$ 6.45 million $ 109,069
12:05 AM $ 414.44
+0.00%
$ 6.45 million $ 110,830
12:04 AM $ 414.55
+0.00%
$ 6.46 million $ 110,923
12:03 AM $ 414.55
-0.06%
$ 6.46 million $ 110,923
12:02 AM $ 415.03
+0.00%
$ 6.46 million $ 110,930
12:00 AM $ 415.09
-0.25%
$ 6.46 million $ 109,277
11:59 PM $ 415.62
+0.00%
$ 6.47 million $ 109,277
11:54 PM $ 415.59
+0.06%
$ 6.47 million $ 109,538
11:52 PM $ 416.6
+0.00%
$ 6.47 million $ 109,545
11:44 PM $ 416.63
+0.00%
$ 6.49 million $ 110,820
11:39 PM $ 417.75
+0.00%
$ 6.51 million $ 110,906
11:34 PM $ 418.09
+0.00%
$ 6.51 million $ 111,493
11:33 PM $ 417.34
+0.00%
$ 6.51 million $ 111,416
11:32 PM $ 417.03
-0.04%
$ 6.51 million $ 111,416
11:31 PM $ 416.99
+0.00%
$ 6.51 million $ 111,323
11:30 PM $ 416.9
+0.03%
$ 6.51 million $ 110,341
11:24 PM $ 416.59
+0.04%
$ 6.49 million $ 110,369
11:19 PM $ 416.7
+0.00%
$ 6.49 million $ 111,083
11:15 PM $ 416.44
+0.04%
$ 6.49 million $ 110,058
11:14 PM $ 415.7
+0.00%
$ 6.48 million $ 110,058
11:12 PM $ 416.03
+0.00%
$ 6.48 million $ 109,950
11:09 PM $ 415.62
+0.00%
$ 6.47 million $ 109,996
11:04 PM $ 415.79
+0.00%
$ 6.48 million $ 110,976
11:00 PM $ 415.85
+0.08%
$ 6.48 million $ 109,882
Download