Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 415.86
+0.09%
$ 6.48 million $ 95,424
3:44 PM $ 415.7
+0.00%
$ 6.48 million $ 95,343
3:41 PM $ 415.67
+0.00%
$ 6.48 million $ 95,335
3:39 PM $ 414.8
+0.00%
$ 6.46 million $ 95,338
3:34 PM $ 415.3
+0.00%
$ 6.47 million $ 96,129
3:32 PM $ 415.61
+0.00%
$ 6.47 million $ 96,111
3:30 PM $ 415.53
+0.10%
$ 6.47 million $ 95,269
3:29 PM $ 415.32
+0.00%
$ 6.47 million $ 95,295
3:24 PM $ 415.62
+0.00%
$ 6.47 million $ 95,295
3:21 PM $ 415.35
+0.00%
$ 6.47 million $ 96,151
3:19 PM $ 415.29
+0.00%
$ 6.47 million $ 96,236
3:18 PM $ 415.78
+0.00%
$ 6.47 million $ 96,236
3:16 PM $ 415.73
+0.00%
$ 6.47 million $ 95,412
3:15 PM $ 415.72
-0.02%
$ 6.47 million $ 95,412
3:14 PM $ 415.84
+0.00%
$ 6.48 million $ 95,240
3:12 PM $ 415.08
+0.00%
$ 6.48 million $ 95,373
3:09 PM $ 415.67
+0.00%
$ 6.48 million $ 95,307
3:06 PM $ 415.29
+0.00%
$ 6.48 million $ 96,186
3:05 PM $ 415.27
+0.00%
$ 6.48 million $ 96,152
3:04 PM $ 415.36
+0.00%
$ 6.47 million $ 96,152
3:02 PM $ 415.23
+0.00%
$ 6.47 million $ 96,141
3:01 PM $ 415.23
+0.00%
$ 6.47 million $ 95,392
3:00 PM $ 415.16
-0.34%
$ 6.47 million $ 95,392
2:59 PM $ 415.3
+0.00%
$ 6.47 million $ 95,095
2:54 PM $ 415.25
-0.02%
$ 6.47 million $ 95,057
2:52 PM $ 415.08
+0.00%
$ 6.47 million $ 94,820
2:44 PM $ 414.03
+0.00%
$ 6.45 million $ 94,740
2:39 PM $ 413.68
+0.00%
$ 6.44 million $ 94,694
2:34 PM $ 413.47
+0.00%
$ 6.44 million $ 95,859
2:32 PM $ 414.34
+0.00%
$ 6.44 million $ 95,879
2:30 PM $ 414.42
-0.18%
$ 6.44 million $ 95,711
2:26 PM $ 415.34
-0.10%
$ 6.47 million $ 95,609
2:25 PM $ 415.93
+0.00%
$ 6.47 million $ 94,206
2:24 PM $ 416.1
+0.31%
$ 6.48 million $ 94,206
2:19 PM $ 413.63
+0.00%
$ 6.44 million $ 94,346
2:14 PM $ 414.26
+0.00%
$ 6.45 million $ 94,811
2:12 PM $ 416.34
+0.00%
$ 6.45 million $ 94,584
2:09 PM $ 415.32
+0.00%
$ 6.47 million $ 94,550
2:04 PM $ 415.13
+0.00%
$ 6.47 million $ 96,623
2:00 PM $ 415.27
-0.02%
$ 6.47 million $ 95,036
1:59 PM $ 415.85
+0.00%
$ 6.48 million $ 94,951
1:58 PM $ 415.89
-0.47%
$ 6.48 million $ 95,519
1:54 PM $ 417.81
+0.21%
$ 6.51 million $ 95,083
1:52 PM $ 415.74
+0.00%
$ 6.51 million $ 95,275
1:45 PM $ 415.61
+0.01%
$ 6.48 million $ 95,046
1:44 PM $ 416.05
+0.00%
$ 6.48 million $ 95,142
1:39 PM $ 416.48
+0.00%
$ 6.49 million $ 95,147
1:34 PM $ 416.5
-0.04%
$ 6.49 million $ 95,935
1:32 PM $ 416.3
+0.00%
$ 6.49 million $ 95,919
1:30 PM $ 416.23
+0.04%
$ 6.49 million $ 95,534
Download