Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
May 25 $ 419.94
+0.09%
$ 6.54 million $ 718,951
May 18 $ 419.06
+0.74%
$ 6.54 million $ 616,476
May 11 $ 368.78
+5.58%
$ 6.48 million $ 779,105
May 4 $ 411.23
+3.23%
$ 5.44 million $ 620,317
Apr 27 $ 400.63
+7.16%
$ 6.21 million $ 228,156
Apr 20 $ 369.32
+5.60%
$ 5.82 million $ 881,570
Apr 13 $ 349.66
-0.10%
$ 5.45 million $ 853,884
Apr 6 $ 351.95
+0.24%
$ 5.46 million $ 1.15 million
Mar 30 $ 349
+39.77%
$ 5.48 million $ 1.78 million
Mar 23 $ 253.31
+19.29%
$ 3.88 million $ 789,729
Mar 16 $ 212.33
-1.53%
$ 3.31 million $ 864,518
Mar 9 $ 215.61
-2.11%
$ 3.36 million $ 396,004
Mar 2 $ 220.03
+2.71%
$ 3.43 million $ 368,076
Feb 23 $ 214.37
+1.50%
$ 3.34 million $ 1.02 million
Feb 16 $ 214.14
+10.11%
$ 3.29 million $ 1.83 million
Feb 9 $ 193.82
+55.19%
$ 36.76 million $ 2 million
Feb 2 $ 124.63
+2.27%
$ 23.61 million $ 341,388
Jan 26 $ 122.02
+1.73%
$ 23.03 million $ 251,233
Jan 19 $ 120.08
-0.06%
$ 22.67 million $ 285,676
Jan 12 $ 119.95
-0.74%
$ 22.7 million $ 404,159
Jan 5 $ 121.15
-1.80%
$ 22.88 million $ 539,149
Dec 29 $ 122.78
+1.09%
$ 23.3 million $ 1.16 million
Dec 22 $ 122
+0.28%
$ 22.95 million $ 2.41 million
Dec 15 $ 122.11
-1.18%
$ 23.04 million $ 1.66 million
Dec 8 $ 124.07
-0.50%
$ 23.37 million $ 892,286
Dec 1 $ 124.82
+1.05%
$ 23.58 million $ 10.93 million
Nov 24 $ 122.57
-1.06%
$ 23.35 million $ 14.3 million
Nov 17 $ 123.58
-2.72%
$ 23.4 million $ 12.84 million
Nov 10 $ 127.21
-0.99%
$ 24.01 million $ 11.12 million
Nov 3 $ 127.83
-1.05%
$ 24.29 million $ 8.89 million
Oct 27 $ 129.16
-1.64%
$ 24.41 million $ 6.46 million
Oct 20 $ 131.63
-0.54%
$ 24.82 million $ 4.49 million
Oct 13 $ 132.79
+5.82%
$ 25.02 million $ 2.19 million
Oct 6 $ 126.25
-0.23%
$ 23.74 million $ 1.01 million
Sep 29 $ 126.55
-0.03%
$ 23.92 million $ 280,145
Aug 25 $ 128.79
-0.40%
$ -- $ 0.1
Aug 11 $ 126.6
+2.95%
$ -- $ 0.1
Aug 4 $ 122.86
+4.35%
$ 23.26 million $ 666
Jul 28 $ 910.91
+661.59%
$ 22.24 million $ 2,100
Jul 21 $ 118.51
+0.64%
$ 22.64 million $ 1,553
Jul 14 $ 117.31
+0.31%
$ 22.24 million $ 1,054
Jun 30 $ 115.95
-0.06%
$ -- $ 129
Jun 23 $ 116.05
+0.73%
$ -- $ 199
Jun 16 $ 115.45
-0.71%
$ 21.76 million $ 276
Jun 9 $ 116.07
-0.84%
$ 21.97 million $ 312
Apr 7 $ 123.32
+0.00%
$ -- $ 201
Mar 31 $ 120.02
-0.37%
$ -- $ 324
Mar 24 $ 121.18
+1.78%
$ -- $ 952
Mar 17 $ 149.75
-14.57%
$ -- $ 11,575
Mar 10 $ 215.12
+0.09%
$ -- $ 805
Download