LABUBU Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00328
-0.58%
$ 3.28 million $ 95,809
Apr 22, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 93,645
Apr 22, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 101,831
Apr 22, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 124,078
Apr 22, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 128,915
Apr 22, 6 AM $ 0.000745
+0.00%
$ 745,273 $ 159,161
Apr 22, 5 AM $ 0.000794
+1.98%
$ 794,294 $ 171,309
Apr 22, 3 AM $ 0.000798
+0.00%
$ 797,532 $ 171,538
Apr 22, 2 AM $ 0.000846
+18.05%
$ 845,940 $ 170,778
Apr 22, 12 AM $ 0.000882
+0.00%
$ 882,340 $ 160,013
Apr 21, 11 PM $ 0.000743
-10.43%
$ 743,141 $ 158,170
Apr 21, 10 PM $ 0.000742
+6.01%
$ 742,475 $ 156,266
Apr 21, 9 PM $ 0.00073
+0.00%
$ 729,819 $ 158,221
Apr 21, 8 PM $ 0.000697
-15.44%
$ 696,563 $ 156,380
Apr 21, 1 PM $ 0.000438
-9.08%
$ 438,052 $ 140,948
Apr 21, 12 PM $ 0.000438
-6.77%
$ 437,871 $ 139,847
Apr 21, 5 AM $ 0.000783
+0.00%
$ 782,688 $ 105,355
Apr 20, 11 PM $ 0.00884
+2.40%
$ 8.84 million $ 93,892
Apr 20, 5 PM $ 0.0077
-14.34%
$ 7.7 million $ 87,336
Apr 20, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 96,218
Apr 20, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 104,801
Apr 19, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 128,550
Apr 19, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 137,685
Apr 19, 11 AM $ 0.00156
+22.51%
$ 1.56 million $ 146,238
Apr 19, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 145,759
Apr 19, 3 AM $ 0.000689
+0.00%
$ 689,266 $ 159,382
Apr 18, 9 PM $ 0.000727
+0.00%
$ 727,427 $ 160,711
Apr 18, 7 PM $ 0.000707
+0.00%
$ 707,235 $ 153,342
Apr 18, 6 PM $ 0.000663
+0.02%
$ 663,373 $ 151,891
Apr 18, 12 PM $ 0.000409
+0.00%
$ 408,554 $ 142,993
Apr 18, 11 AM $ 0.000436
+0.00%
$ 436,478 $ 144,342
Apr 18, 10 AM $ 0.000412
+0.00%
$ 412,047 $ 140,632
Apr 18, 9 AM $ 0.000379
+0.00%
$ 378,782 $ 142,695
Apr 18, 8 AM $ 0.000398
+12.69%
$ 397,530 $ 135,832
Apr 18, 7 AM $ 0.000346
+0.00%
$ 346,022 $ 133,937
Apr 18, 6 AM $ 0.000332
+4.86%
$ 331,591 $ 132,800
Apr 17, 11 PM $ 0.00847
-15.31%
$ 8.47 million $ 107,275
Apr 17, 10 PM $ 0.00939
-12.96%
$ 9.39 million $ 104,365
Apr 17, 7 PM $ 0.0103
+0.00%
$ 10.32 million $ 100,797
Apr 17, 12 PM $ 0.00348
-7.34%
$ 3.48 million $ 107,101
Apr 17, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 103,428
Apr 17, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 109,806
Apr 16, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 138,042
Apr 16, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 150,003
Apr 16, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 152,429
Apr 16, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 150,739
Apr 16, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 159,851
Apr 16, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 159,583
Apr 16, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 159,213
Apr 16, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 150,654