LABUBU Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.000432
-2.32%
$ 440,070 $ 366,985
9:20 PM $ 0.000432
+0.00%
$ 440,070 $ 367,109
9:19 PM $ 0.000441
+0.00%
$ 440,992 $ 367,109
9:18 PM $ 0.00045
+3.72%
$ 440,992 $ 367,092
9:17 PM $ 0.000445
+0.00%
$ 440,992 $ 367,276
9:16 PM $ 0.000438
-1.44%
$ 440,992 $ 367,276
9:15 PM $ 0.000449
+4.28%
$ 440,992 $ 367,318
9:14 PM $ 0.000442
+0.00%
$ 442,397 $ 366,603
9:13 PM $ 0.000433
+1.32%
$ 442,397 $ 365,832
9:12 PM $ 0.000433
+0.00%
$ 442,397 $ 365,761
9:11 PM $ 0.000442
+0.00%
$ 442,397 $ 365,761
9:10 PM $ 0.000434
-2.26%
$ 442,397 $ 365,122
9:09 PM $ 0.000452
+3.35%
$ 452,067 $ 364,622
9:08 PM $ 0.000446
+0.00%
$ 452,067 $ 364,817
9:07 PM $ 0.000452
+0.00%
$ 452,067 $ 364,906
9:06 PM $ 0.000436
+0.00%
$ 452,067 $ 364,906
9:05 PM $ 0.000443
+2.93%
$ 452,067 $ 364,444
9:04 PM $ 0.000435
+3.09%
$ 435,335 $ 364,444
9:03 PM $ 0.000433
-2.37%
$ 435,335 $ 364,320
9:02 PM $ 0.000447
+0.00%
$ 435,335 $ 364,256
9:01 PM $ 0.000454
+3.64%
$ 435,335 $ 363,460
9:00 PM $ 0.000443
+2.95%
$ 435,335 $ 363,460
8:59 PM $ 0.000441
-1.71%
$ 441,457 $ 363,124
8:58 PM $ 0.000438
+0.00%
$ 441,457 $ 363,042
8:57 PM $ 0.000432
-0.61%
$ 441,457 $ 363,146
8:56 PM $ 0.000425
+0.00%
$ 441,457 $ 362,767
8:55 PM $ 0.000435
-2.67%
$ 441,457 $ 362,767
8:54 PM $ 0.000435
+0.00%
$ 435,259 $ 363,016
8:53 PM $ 0.000443
+0.00%
$ 435,259 $ 362,348
8:52 PM $ 0.000453
+4.94%
$ 435,259 $ 362,348
8:51 PM $ 0.00044
+3.43%
$ 435,259 $ 362,161
8:50 PM $ 0.000434
+1.53%
$ 435,259 $ 361,474
8:49 PM $ 0.000433
+0.00%
$ 433,172 $ 361,602
8:48 PM $ 0.000444
+0.00%
$ 433,172 $ 361,592
8:47 PM $ 0.000448
+3.46%
$ 433,172 $ 361,592
8:46 PM $ 0.000418
-2.24%
$ 433,172 $ 361,011
8:45 PM $ 0.00044
-1.55%
$ 433,172 $ 360,481
8:44 PM $ 0.000437
-2.03%
$ 437,063 $ 360,481
8:43 PM $ 0.000437
-1.22%
$ 437,063 $ 360,151
8:42 PM $ 0.000448
+0.00%
$ 437,063 $ 360,229
8:41 PM $ 0.000437
-0.25%
$ 437,063 $ 359,499
8:40 PM $ 0.000428
+1.39%
$ 437,063 $ 359,250
8:39 PM $ 0.000429
-0.29%
$ 429,123 $ 358,726
8:38 PM $ 0.000439
+0.00%
$ 429,123 $ 358,581
8:37 PM $ 0.00045
+2.01%
$ 429,123 $ 358,581
8:36 PM $ 0.000432
+0.00%
$ 429,123 $ 358,001
8:35 PM $ 0.000426
-2.73%
$ 429,123 $ 358,001
8:34 PM $ 0.000443
+4.41%
$ 442,927 $ 357,700
8:33 PM $ 0.000429
+0.00%
$ 442,927 $ 357,800
8:32 PM $ 0.00044
+0.00%
$ 442,927 $ 357,684