LABUBU Historical Data

LABUBU Page 14
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000434
+0.00%
$ 442,927 $ 357,684
8:30 PM $ 0.000424
-1.50%
$ 442,927 $ 356,808
8:29 PM $ 0.00044
+0.00%
$ 439,855 $ 356,529
8:28 PM $ 0.000444
+0.00%
$ 439,855 $ 357,039
8:27 PM $ 0.00045
+0.00%
$ 439,855 $ 357,039
8:26 PM $ 0.000437
-1.55%
$ 439,855 $ 356,487
8:24 PM $ 0.000452
+3.30%
$ 452,038 $ 356,007
8:23 PM $ 0.000444
+0.00%
$ 452,038 $ 355,628
8:22 PM $ 0.000431
+0.00%
$ 452,038 $ 355,628
8:21 PM $ 0.00044
-0.54%
$ 452,038 $ 355,234
8:20 PM $ 0.000433
-2.41%
$ 452,038 $ 354,741
8:19 PM $ 0.000438
+0.00%
$ 437,689 $ 355,379
8:18 PM $ 0.000423
-2.60%
$ 437,689 $ 354,640
8:17 PM $ 0.000421
-2.56%
$ 437,689 $ 353,927
8:16 PM $ 0.000441
+0.00%
$ 437,689 $ 353,971
8:15 PM $ 0.000448
+0.00%
$ 437,689 $ 353,971
8:14 PM $ 0.000453
+0.05%
$ 452,778 $ 353,492
8:13 PM $ 0.000437
+0.00%
$ 452,778 $ 353,375
8:12 PM $ 0.000447
+3.47%
$ 452,778 $ 353,069
8:11 PM $ 0.000441
+0.00%
$ 452,778 $ 352,875
8:10 PM $ 0.000428
-2.56%
$ 452,778 $ 352,875
8:09 PM $ 0.000433
-1.92%
$ 432,617 $ 352,456
8:08 PM $ 0.000433
+2.62%
$ 432,617 $ 352,166
8:07 PM $ 0.000428
-2.19%
$ 432,617 $ 352,166
8:06 PM $ 0.00043
-2.01%
$ 432,617 $ 351,726
8:05 PM $ 0.000428
+0.00%
$ 432,617 $ 351,448
8:04 PM $ 0.000439
-1.08%
$ 438,635 $ 351,448
8:03 PM $ 0.000432
+0.00%
$ 438,635 $ 351,252
8:02 PM $ 0.000441
+0.00%
$ 438,635 $ 351,721
8:01 PM $ 0.000431
+0.00%
$ 438,635 $ 351,721
8:00 PM $ 0.00044
+2.91%
$ 438,635 $ 351,189
7:59 PM $ 0.000417
+1.59%
$ 417,371 $ 350,899
7:58 PM $ 0.0004
+0.00%
$ 417,371 $ 350,818
7:57 PM $ 0.00041
-4.14%
$ 417,371 $ 350,818
7:56 PM $ 0.000437
-1.16%
$ 417,371 $ 350,283
7:55 PM $ 0.000431
-2.44%
$ 417,371 $ 349,855
7:54 PM $ 0.00043
-2.06%
$ 430,485 $ 349,855
7:53 PM $ 0.000428
-2.41%
$ 430,485 $ 349,386
7:52 PM $ 0.000431
+3.18%
$ 430,485 $ 348,863
7:51 PM $ 0.000409
+0.00%
$ 430,485 $ 349,356
7:50 PM $ 0.000417
-2.40%
$ 430,485 $ 349,356
7:49 PM $ 0.000436
+0.36%
$ 436,174 $ 348,673
7:48 PM $ 0.000428
-0.99%
$ 436,174 $ 348,074
7:47 PM $ 0.000444
-0.22%
$ 436,174 $ 347,397
7:46 PM $ 0.000438
+0.00%
$ 436,174 $ 347,397
7:45 PM $ 0.000446
+5.43%
$ 436,174 $ 346,765
7:44 PM $ 0.000431
+0.00%
$ 430,952 $ 346,771
7:43 PM $ 0.000442
+0.00%
$ 430,952 $ 346,771
7:42 PM $ 0.000429
-4.17%
$ 430,952 $ 345,879
7:41 PM $ 0.000452
+3.49%
$ 430,952 $ 345,879