LABUBU Historical Data

LABUBU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000611
+0.00%
$ 610,762 $ 140,371
Mar 19, 4 PM $ 0.000649
+13.69%
$ 649,458 $ 141,151
Mar 19, 9 AM $ 0.000685
+0.00%
$ 684,559 $ 129,972
Mar 19, 8 AM $ 0.00069
+0.00%
$ 689,990 $ 122,199
Mar 19, 7 AM $ 0.000655
+0.00%
$ 654,893 $ 119,722
Mar 19, 3 AM $ 0.000643
+0.00%
$ 643,435 $ 110,087
Mar 18, 9 PM $ 0.000359
+0.00%
$ 359,015 $ 99,961
Mar 18, 8 PM $ 0.000364
+0.00%
$ 363,693 $ 99,918
Mar 18, 7 PM $ 0.000371
+0.00%
$ 370,972 $ 98,386
Mar 18, 1 PM $ 0.0109
-5.39%
$ 10.87 million $ 84,078
Mar 18, 12 PM $ 0.0111
-11.45%
$ 11.14 million $ 86,673
Mar 18, 11 AM $ 0.0111
+0.00%
$ 11.15 million $ 86,905
Mar 18, 10 AM $ 0.0127
+16.11%
$ 12.68 million $ 92,919
Mar 18, 3 AM $ 0.00711
+0.00%
$ 7.11 million $ 122,760
Mar 17, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 149,088
Mar 17, 7 PM $ 0.00603
+5.15%
$ 6.03 million $ 147,553
Mar 17, 6 PM $ 0.00618
-6.56%
$ 6.18 million $ 149,275
Mar 17, 5 PM $ 0.0059
-14.72%
$ 5.9 million $ 147,548
Mar 17, 4 PM $ 0.00613
-4.13%
$ 6.13 million $ 148,218
Mar 17, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 159,934
Mar 17, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 57,564
Mar 17, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 201,866
Mar 16, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 183,791
Mar 16, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 178,223
Mar 16, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 160,959
Mar 16, 1 PM $ 0.00102
-5.73%
$ 1.02 million $ 114,440
Mar 16, 10 AM $ 0.000993
+0.00%
$ 993,391 $ 93,132
Mar 16, 3 AM $ 0.000449
-1.84%
$ 449,284 $ 9,241
Mar 15, 12 PM $ 0.00872
+0.00%
$ 8.72 million $ 43,657
Mar 15, 5 AM $ 0.00727
+0.00%
$ 7.27 million $ 18,780
Mar 14, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 84,496
Mar 14, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 76,184
Mar 14, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 48,135
Mar 14, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 21,910
Mar 14, 4 AM $ 0.002
+39.25%
$ 2 million $ 16,584
Mar 14, 3 AM $ 0.00166
+9.32%
$ 1.66 million $ 14,185
Mar 13, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 129,863
Mar 13, 5 PM $ 0.000912
+0.00%
$ 912,115 $ 103,019
Mar 13, 4 PM $ 0.000852
+0.00%
$ 851,641 $ 93,206
Mar 13, 3 PM $ 0.000846
+16.53%
$ 846,002 $ 85,782
Mar 13, 2 PM $ 0.00077
-9.51%
$ 769,541 $ 78,159
Mar 13, 1 PM $ 0.00069
-5.03%
$ 689,634 $ 74,198
Mar 13, 12 PM $ 0.000807
+2.65%
$ 806,770 $ 67,945
Mar 13, 9 AM $ 0.000693
+0.00%
$ 693,397 $ 46,771
Mar 13, 2 AM $ 0.000271
-8.16%
$ 271,445 $ 122,619
Mar 13, 1 AM $ 0.000306
+0.00%
$ 305,999 $ 114,698
Mar 12, 6 PM $ 0.00664
+0.00%
$ 6.64 million $ 71,848
Mar 12, 3 PM $ 0.00772
+6.19%
$ 7.72 million $ 63,355
Mar 12, 2 PM $ 0.00686
+0.00%
$ 6.86 million $ 59,370
Mar 12, 8 AM $ 0.00563
+24.35%
$ 5.63 million $ 34,178