LABUBU Historical Data

LABUBU Page 18
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000451
+1.81%
$ 438,055 $ 343,557
7:15 PM $ 0.000446
+1.72%
$ 438,055 $ 343,706
7:14 PM $ 0.000443
-0.87%
$ 443,107 $ 344,050
7:13 PM $ 0.000437
+0.00%
$ 443,107 $ 344,072
7:12 PM $ 0.000445
+0.52%
$ 443,107 $ 343,912
7:11 PM $ 0.000434
-2.25%
$ 443,107 $ 343,912
7:10 PM $ 0.000434
-1.90%
$ 443,107 $ 343,741
7:09 PM $ 0.000435
-2.48%
$ 434,749 $ 343,673
7:08 PM $ 0.000453
+3.23%
$ 434,749 $ 342,713
7:07 PM $ 0.00043
-2.24%
$ 434,749 $ 342,082
7:06 PM $ 0.000448
+2.75%
$ 434,749 $ 342,082
7:05 PM $ 0.000443
+3.73%
$ 434,749 $ 341,333
7:04 PM $ 0.000436
-1.53%
$ 436,380 $ 340,989
7:03 PM $ 0.000433
-3.56%
$ 436,380 $ 340,688
7:02 PM $ 0.000436
+0.00%
$ 436,380 $ 340,445
7:01 PM $ 0.000442
+2.38%
$ 436,380 $ 340,139
7:00 PM $ 0.00044
+0.00%
$ 436,380 $ 340,142
6:59 PM $ 0.000446
+0.00%
$ 445,871 $ 340,142
6:58 PM $ 0.000437
-0.36%
$ 445,871 $ 339,448
6:57 PM $ 0.000432
+0.00%
$ 445,871 $ 339,016
6:56 PM $ 0.00044
+0.00%
$ 445,871 $ 339,016
6:55 PM $ 0.000444
+0.00%
$ 445,871 $ 338,383
6:54 PM $ 0.000436
+2.12%
$ 436,465 $ 338,383
6:53 PM $ 0.000438
+1.66%
$ 436,465 $ 338,039
6:52 PM $ 0.000438
+0.00%
$ 436,465 $ 337,443
6:51 PM $ 0.000442
+2.28%
$ 436,465 $ 337,443
6:50 PM $ 0.000443
+1.15%
$ 436,465 $ 336,929
6:49 PM $ 0.000443
+0.00%
$ 443,236 $ 337,197
6:48 PM $ 0.000437
-2.37%
$ 443,236 $ 336,925
6:47 PM $ 0.000437
+0.00%
$ 443,236 $ 336,574
6:46 PM $ 0.000441
-0.77%
$ 443,236 $ 336,574
6:45 PM $ 0.000448
+0.77%
$ 443,236 $ 336,563
6:44 PM $ 0.000434
-1.31%
$ 434,309 $ 336,108
6:43 PM $ 0.000445
+1.61%
$ 434,309 $ 336,139
6:42 PM $ 0.000433
-1.99%
$ 434,309 $ 336,275
6:39 PM $ 0.000422
+0.00%
$ 421,622 $ 336,484
6:38 PM $ 0.000432
+0.00%
$ 421,622 $ 336,484
6:37 PM $ 0.000441
+1.35%
$ 421,622 $ 335,979
6:36 PM $ 0.000446
+0.00%
$ 421,622 $ 335,679
6:35 PM $ 0.000439
-1.33%
$ 421,622 $ 336,015
6:34 PM $ 0.000432
+0.00%
$ 431,965 $ 336,015
6:32 PM $ 0.000441
+1.06%
$ 431,965 $ 335,632
6:31 PM $ 0.00044
+0.00%
$ 431,965 $ 335,997
6:30 PM $ 0.000434
-1.29%
$ 431,965 $ 336,201
6:29 PM $ 0.000444
+0.00%
$ 444,186 $ 336,014
6:28 PM $ 0.000434
-1.20%
$ 444,186 $ 336,014
6:27 PM $ 0.000448
+0.00%
$ 444,186 $ 335,102
6:26 PM $ 0.000451
+0.00%
$ 444,186 $ 334,447
6:25 PM $ 0.000437
+1.29%
$ 444,186 $ 334,447
6:24 PM $ 0.000441
-1.14%
$ 441,310 $ 333,999