LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00185
+12.29%
$ 1.85 million $ 421,348
Jun 4, 3 PM $ 0.00167
+64.15%
$ 1.67 million $ 436,863
Jun 4, 2 PM $ 0.000996
-0.76%
$ 995,622 $ 441,288
Jun 4, 1 PM $ 0.00102
-0.72%
$ 1.02 million $ 443,904
Jun 4, 12 PM $ 0.000993
-0.07%
$ 993,015 $ 456,973
Jun 4, 11 AM $ 0.000969
+15.01%
$ 968,960 $ 462,585
Jun 4, 10 AM $ 0.000826
+9.26%
$ 826,365 $ 472,780
Jun 4, 9 AM $ 0.000731
+72.29%
$ 730,581 $ 490,195
Jun 4, 8 AM $ 0.000456
-3.46%
$ 456,095 $ 499,464
Jun 4, 7 AM $ 0.000455
+1.07%
$ 454,895 $ 533,192
Jun 4, 6 AM $ 0.000456
-1.32%
$ 455,932 $ 533,820
Jun 4, 5 AM $ 0.000477
+7.93%
$ 476,547 $ 526,918
Jun 4, 4 AM $ 0.000456
-5.03%
$ 456,427 $ 528,408
Jun 4, 3 AM $ 0.000486
+0.00%
$ 486,470 $ 520,706
Jun 4, 2 AM $ 0.000473
+12.08%
$ 473,220 $ 504,583
Jun 4, 1 AM $ 0.000434
-9.35%
$ 433,769 $ 520,092
Jun 4, 12 AM $ 0.000488
-0.06%
$ 487,900 $ 511,801
Jun 3, 11 PM $ 0.000498
+2.80%
$ 497,926 $ 494,982
Jun 3, 10 PM $ 0.000491
-0.05%
$ 491,114 $ 474,108
Jun 3, 9 PM $ 0.000499
+3.19%
$ 499,209 $ 458,094
Jun 3, 8 PM $ 0.000473
-3.73%
$ 473,339 $ 420,222
Jun 3, 7 PM $ 0.000499
+1.52%
$ 498,630 $ 403,742
Jun 3, 6 PM $ 0.000497
+4.00%
$ 497,434 $ 384,846
Jun 3, 5 PM $ 0.00049
-0.19%
$ 490,227 $ 378,903
Jun 3, 4 PM $ 0.000485
+11.25%
$ 485,033 $ 381,000
Jun 3, 3 PM $ 0.00044
+64.24%
$ 440,282 $ 380,119
Jun 3, 2 PM $ 0.000274
-1.91%
$ 274,078 $ 378,208
Jun 3, 8 AM $ 0.0113
+3.95%
$ 11.34 million $ 349,209
Jun 3, 7 AM $ 0.011
+8.58%
$ 11.01 million $ 358,733
Jun 3, 6 AM $ 0.0101
+27.36%
$ 10.05 million $ 353,158
Jun 3, 5 AM $ 0.00784
+1.94%
$ 7.84 million $ 351,829
Jun 3, 4 AM $ 0.0076
+4.88%
$ 7.6 million $ 341,700
Jun 3, 3 AM $ 0.00734
+1.63%
$ 7.34 million $ 334,540
Jun 3, 2 AM $ 0.00726
+7.45%
$ 7.26 million $ 335,438
Jun 3, 1 AM $ 0.00671
+4.23%
$ 6.71 million $ 336,180
Jun 2, 6 PM $ 0.00666
-5.84%
$ 6.66 million $ 339,401
Jun 2, 5 PM $ 0.00701
+5.54%
$ 7.01 million $ 320,698
Jun 2, 4 PM $ 0.0066
+6.07%
$ 6.6 million $ 296,057
Jun 2, 3 PM $ 0.00629
+2.40%
$ 6.29 million $ 285,649
Jun 2, 2 PM $ 0.00617
+8.30%
$ 6.17 million $ 281,785
Jun 2, 1 PM $ 0.00565
+1.81%
$ 5.65 million $ 279,601
Jun 2, 12 PM $ 0.00561
+10.09%
$ 5.61 million $ 275,413
Jun 2, 11 AM $ 0.00513
+8.59%
$ 5.13 million $ 273,010
Jun 2, 10 AM $ 0.00471
+15.66%
$ 4.71 million $ 276,341
Jun 2, 9 AM $ 0.00404
+5.77%
$ 4.04 million $ 279,119
Jun 2, 8 AM $ 0.00384
+18.69%
$ 3.84 million $ 277,157
Jun 2, 7 AM $ 0.00327
+19.45%
$ 3.27 million $ 273,270
Jun 2, 6 AM $ 0.00275
+30.97%
$ 2.75 million $ 280,032
Jun 2, 5 AM $ 0.00207
-0.35%
$ 2.07 million $ 283,998
Jun 2, 4 AM $ 0.00205
+1.96%
$ 2.05 million $ 272,164