LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000446
+0.79%
$ 452,484 $ 387,191
11:11 PM $ 0.000449
+1.47%
$ 452,484 $ 387,191
11:10 PM $ 0.000449
+1.07%
$ 452,484 $ 386,863
11:09 PM $ 0.00045
+0.00%
$ 449,557 $ 386,685
11:08 PM $ 0.000436
-1.08%
$ 449,557 $ 386,099
11:07 PM $ 0.000447
+0.00%
$ 449,557 $ 386,099
11:06 PM $ 0.000451
+3.02%
$ 449,557 $ 386,020
11:05 PM $ 0.000446
+0.00%
$ 449,557 $ 385,773
11:04 PM $ 0.000451
+0.00%
$ 450,961 $ 385,773
11:03 PM $ 0.000436
-2.78%
$ 450,961 $ 385,156
11:02 PM $ 0.000439
-1.35%
$ 450,961 $ 385,156
11:01 PM $ 0.000437
-1.76%
$ 450,961 $ 385,056
11:00 PM $ 0.00045
+0.00%
$ 450,961 $ 384,864
10:59 PM $ 0.000436
-1.30%
$ 436,099 $ 384,479
10:58 PM $ 0.000451
+0.00%
$ 436,099 $ 384,259
10:57 PM $ 0.000437
+1.29%
$ 436,099 $ 383,987
10:56 PM $ 0.000444
+0.00%
$ 436,099 $ 384,006
10:55 PM $ 0.000437
+0.00%
$ 436,099 $ 384,006
10:54 PM $ 0.00045
-0.77%
$ 449,777 $ 383,135
10:53 PM $ 0.000438
+0.00%
$ 449,777 $ 382,775
10:52 PM $ 0.000445
+0.00%
$ 449,777 $ 382,373
10:51 PM $ 0.00043
+0.50%
$ 449,777 $ 382,373
10:50 PM $ 0.00044
+0.00%
$ 449,777 $ 382,092
10:49 PM $ 0.000448
+0.00%
$ 447,533 $ 381,606
10:48 PM $ 0.000452
+0.00%
$ 447,533 $ 381,606
10:47 PM $ 0.000438
+0.45%
$ 447,533 $ 381,011
10:46 PM $ 0.000441
+0.00%
$ 447,533 $ 380,959
10:45 PM $ 0.000449
+0.00%
$ 447,533 $ 380,959
10:44 PM $ 0.000437
+0.87%
$ 437,398 $ 380,651
10:43 PM $ 0.000438
+0.00%
$ 437,398 $ 380,651
10:42 PM $ 0.000445
+1.58%
$ 437,398 $ 380,462
10:41 PM $ 0.000448
+2.87%
$ 437,398 $ 380,328
10:40 PM $ 0.000427
-1.80%
$ 437,398 $ 379,779
10:39 PM $ 0.000442
+2.09%
$ 441,603 $ 379,779
10:38 PM $ 0.000437
+0.00%
$ 441,603 $ 379,797
10:37 PM $ 0.000431
+0.00%
$ 441,603 $ 379,049
10:36 PM $ 0.000442
-0.41%
$ 441,603 $ 379,049
10:35 PM $ 0.000435
-0.99%
$ 441,603 $ 378,863
10:34 PM $ 0.000425
+0.00%
$ 424,712 $ 378,833
10:33 PM $ 0.000419
-0.88%
$ 424,712 $ 378,833
10:32 PM $ 0.000417
-2.47%
$ 424,712 $ 378,306
10:31 PM $ 0.00044
+2.81%
$ 424,712 $ 377,713
10:30 PM $ 0.000438
+0.00%
$ 424,712 $ 377,405
10:29 PM $ 0.00043
-2.52%
$ 430,053 $ 376,987
10:28 PM $ 0.00043
+0.00%
$ 430,053 $ 376,955
10:27 PM $ 0.000438
+1.68%
$ 430,053 $ 376,955
10:26 PM $ 0.000443
+5.34%
$ 430,053 $ 376,226
10:25 PM $ 0.000428
-2.14%
$ 430,053 $ 376,226
10:24 PM $ 0.00043
-2.69%
$ 430,427 $ 376,206
10:23 PM $ 0.000435
-2.53%
$ 430,427 $ 376,382