LABUBU Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000548
-4.39%
$ 548,330 $ 436,172
May 27, 2 PM $ 0.000556
-0.28%
$ 555,699 $ 424,334
May 27, 1 PM $ 0.000544
-2.06%
$ 544,262 $ 410,977
May 27, 12 PM $ 0.000565
+3.14%
$ 565,383 $ 399,719
May 27, 11 AM $ 0.000532
+15.77%
$ 532,445 $ 387,606
May 27, 10 AM $ 0.000454
+54.69%
$ 454,079 $ 373,493
May 27, 9 AM $ 0.000302
-4.77%
$ 301,572 $ 368,949
May 27, 3 AM $ 0.0125
+50.19%
$ 12.47 million $ 312,512
May 27, 2 AM $ 0.00818
-5.49%
$ 8.18 million $ 314,089
May 27, 1 AM $ 0.00848
-4.66%
$ 8.48 million $ 314,299
May 27, 12 AM $ 0.00873
+3.86%
$ 8.73 million $ 311,774
May 26, 11 PM $ 0.00825
-5.77%
$ 8.25 million $ 308,077
May 26, 10 PM $ 0.00865
-1.12%
$ 8.65 million $ 304,162
May 26, 9 PM $ 0.00857
-4.99%
$ 8.57 million $ 305,465
May 26, 8 PM $ 0.00887
-2.98%
$ 8.87 million $ 306,359
May 26, 7 PM $ 0.00891
+5.66%
$ 8.91 million $ 304,808
May 26, 6 PM $ 0.00818
-3.06%
$ 8.18 million $ 302,214
May 26, 5 PM $ 0.00824
-4.21%
$ 8.24 million $ 304,767
May 26, 4 PM $ 0.0085
-5.87%
$ 8.5 million $ 303,346
May 26, 3 PM $ 0.00886
+2.66%
$ 8.86 million $ 302,884
May 26, 2 PM $ 0.0085
-5.76%
$ 8.5 million $ 305,007
May 26, 1 PM $ 0.00889
+1.82%
$ 8.89 million $ 306,630
May 26, 12 PM $ 0.00879
-3.90%
$ 8.79 million $ 311,232
May 26, 11 AM $ 0.00903
+1.50%
$ 9.03 million $ 316,642
May 26, 10 AM $ 0.00878
+12.25%
$ 8.78 million $ 323,899
May 26, 9 AM $ 0.00793
+31.14%
$ 7.93 million $ 318,014
May 26, 3 AM $ 0.00287
+33.20%
$ 2.87 million $ 315,187
May 26, 2 AM $ 0.0022
+0.65%
$ 2.2 million $ 311,432
May 26, 1 AM $ 0.00204
-8.71%
$ 2.04 million $ 313,723
May 26, 12 AM $ 0.00226
+1.31%
$ 2.26 million $ 331,166
May 25, 11 PM $ 0.0022
+0.74%
$ 2.2 million $ 354,943
May 25, 10 PM $ 0.00214
-0.76%
$ 2.14 million $ 374,669
May 25, 9 PM $ 0.00211
-7.03%
$ 2.11 million $ 394,830
May 25, 8 PM $ 0.00221
-4.28%
$ 2.21 million $ 413,540
May 25, 7 PM $ 0.00227
+1.55%
$ 2.27 million $ 433,534
May 25, 6 PM $ 0.00217
-1.43%
$ 2.17 million $ 454,404
May 25, 5 PM $ 0.00224
+1.84%
$ 2.24 million $ 469,848
May 25, 4 PM $ 0.00225
-2.54%
$ 2.25 million $ 489,394
May 25, 3 PM $ 0.00228
+2.05%
$ 2.28 million $ 504,087
May 25, 2 PM $ 0.0022
-2.63%
$ 2.2 million $ 520,685
May 25, 1 PM $ 0.00232
+5.47%
$ 2.32 million $ 535,399
May 25, 12 PM $ 0.00216
-1.99%
$ 2.16 million $ 545,151
May 25, 11 AM $ 0.00224
+0.32%
$ 2.24 million $ 555,419
May 25, 10 AM $ 0.0022
-3.78%
$ 2.2 million $ 565,483
May 25, 9 AM $ 0.00224
+86.13%
$ 2.24 million $ 572,050
May 25, 8 AM $ 0.00118
-3.18%
$ 1.18 million $ 580,587
May 25, 7 AM $ 0.00119
-2.05%
$ 1.19 million $ 594,494
May 25, 6 AM $ 0.00124
-0.32%
$ 1.24 million $ 601,506
May 25, 5 AM $ 0.0012
+22.63%
$ 1.2 million $ 606,905
May 25, 4 AM $ 0.00101
-1.99%
$ 1.01 million $ 619,637