LABUBU Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00231
+0.73%
$ 2.31 million $ 378,321
May 22, 9 PM $ 0.00234
+3.59%
$ 2.34 million $ 391,766
May 22, 8 PM $ 0.00232
+0.89%
$ 2.32 million $ 404,461
May 22, 7 PM $ 0.00232
-5.69%
$ 2.32 million $ 413,445
May 22, 6 PM $ 0.00243
+1.29%
$ 2.43 million $ 438,404
May 22, 5 PM $ 0.00233
-1.54%
$ 2.33 million $ 460,672
May 22, 4 PM $ 0.00242
+7.04%
$ 2.42 million $ 477,427
May 22, 3 PM $ 0.00233
+2.26%
$ 2.33 million $ 489,414
May 22, 2 PM $ 0.00233
-3.80%
$ 2.33 million $ 507,277
May 22, 1 PM $ 0.00246
+0.84%
$ 2.46 million $ 522,415
May 22, 12 PM $ 0.00241
+0.59%
$ 2.41 million $ 532,364
May 22, 11 AM $ 0.00244
+16.29%
$ 2.44 million $ 547,863
May 22, 10 AM $ 0.00214
-12.27%
$ 2.14 million $ 553,448
May 22, 9 AM $ 0.00241
-1.12%
$ 2.41 million $ 570,030
May 22, 8 AM $ 0.00241
+87.88%
$ 2.41 million $ 578,521
May 22, 7 AM $ 0.00132
+1.96%
$ 1.32 million $ 586,173
May 22, 6 AM $ 0.00132
+0.22%
$ 1.32 million $ 591,994
May 22, 5 AM $ 0.00135
+7.28%
$ 1.35 million $ 604,155
May 22, 4 AM $ 0.00124
+24.60%
$ 1.24 million $ 614,363
May 22, 3 AM $ 0.00101
-11.76%
$ 1.01 million $ 627,372
May 22, 2 AM $ 0.00111
+89.00%
$ 1.11 million $ 643,788
May 22, 1 AM $ 0.000599
-0.32%
$ 599,305 $ 647,984
May 22, 12 AM $ 0.000614
-0.47%
$ 613,646 $ 652,663
May 21, 11 PM $ 0.000597
-3.10%
$ 597,086 $ 638,013
May 21, 10 PM $ 0.000602
-3.16%
$ 602,208 $ 620,634
May 21, 9 PM $ 0.000603
-0.77%
$ 603,113 $ 604,466
May 21, 8 PM $ 0.000619
-0.38%
$ 619,427 $ 591,712
May 21, 7 PM $ 0.000605
-0.08%
$ 605,183 $ 578,851
May 21, 6 PM $ 0.000621
-0.48%
$ 620,611 $ 560,717
May 21, 5 PM $ 0.000612
+2.11%
$ 611,999 $ 548,117
May 21, 4 PM $ 0.000589
-1.64%
$ 588,786 $ 524,084
May 21, 3 PM $ 0.000608
-0.17%
$ 607,987 $ 516,495
May 21, 2 PM $ 0.000592
-3.40%
$ 592,344 $ 496,324
May 21, 1 PM $ 0.0006
-0.96%
$ 600,144 $ 481,219
May 21, 12 PM $ 0.000588
-2.51%
$ 587,589 $ 472,888
May 21, 11 AM $ 0.000616
-0.57%
$ 615,509 $ 456,795
May 21, 10 AM $ 0.000602
-1.66%
$ 602,244 $ 442,078
May 21, 9 AM $ 0.000596
-3.02%
$ 596,139 $ 437,985
May 21, 8 AM $ 0.000624
+90.22%
$ 623,738 $ 428,840
May 21, 7 AM $ 0.000336
+0.25%
$ 336,282 $ 421,852
May 21, 1 AM $ 0.0126
+37.15%
$ 12.56 million $ 358,754
May 21, 12 AM $ 0.00904
+2.49%
$ 9.04 million $ 349,977
May 20, 11 PM $ 0.00872
-6.54%
$ 8.72 million $ 350,095
May 20, 10 PM $ 0.00946
+0.62%
$ 9.46 million $ 354,171
May 20, 9 PM $ 0.0092
+4.46%
$ 9.2 million $ 354,612
May 20, 8 PM $ 0.00892
+1.08%
$ 8.92 million $ 354,043
May 20, 7 PM $ 0.0089
-7.20%
$ 8.9 million $ 358,264
May 20, 6 PM $ 0.00943
+1.81%
$ 9.43 million $ 353,439
May 20, 5 PM $ 0.00945
+0.56%
$ 9.45 million $ 356,046
May 20, 4 PM $ 0.00923
+3.18%
$ 9.23 million $ 358,036