LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000436
-2.93%
$ 434,182 $ 405,392
12:51 AM $ 0.000437
-2.28%
$ 434,182 $ 405,392
12:50 AM $ 0.000456
+3.27%
$ 434,182 $ 405,112
12:49 AM $ 0.000434
+0.00%
$ 434,182 $ 405,742
12:48 AM $ 0.000442
+2.55%
$ 434,182 $ 405,406
12:47 AM $ 0.000444
-0.09%
$ 434,182 $ 404,772
12:46 AM $ 0.000451
+0.00%
$ 434,182 $ 404,772
12:45 AM $ 0.000435
-2.27%
$ 434,182 $ 404,308
12:44 AM $ 0.00044
-1.99%
$ 439,915 $ 403,963
12:43 AM $ 0.000453
+0.00%
$ 439,915 $ 404,165
12:42 AM $ 0.000437
-1.47%
$ 439,915 $ 404,165
12:41 AM $ 0.000455
+0.00%
$ 439,915 $ 403,951
12:40 AM $ 0.00045
+2.85%
$ 439,915 $ 403,951
12:39 AM $ 0.000449
+2.37%
$ 448,638 $ 404,232
12:38 AM $ 0.00045
+0.00%
$ 448,638 $ 403,982
12:37 AM $ 0.000441
+1.83%
$ 448,638 $ 403,649
12:36 AM $ 0.000445
+0.00%
$ 448,638 $ 404,321
12:35 AM $ 0.00045
-1.97%
$ 448,638 $ 404,321
12:34 AM $ 0.000442
+0.00%
$ 442,231 $ 403,874
12:33 AM $ 0.000425
-1.60%
$ 442,231 $ 403,084
12:32 AM $ 0.000438
-0.55%
$ 442,231 $ 403,061
12:31 AM $ 0.000434
+0.00%
$ 442,231 $ 403,061
12:30 AM $ 0.000444
+1.96%
$ 442,231 $ 402,088
12:29 AM $ 0.000448
+0.00%
$ 448,301 $ 401,642
12:28 AM $ 0.000432
-2.82%
$ 448,301 $ 401,642
12:27 AM $ 0.000434
+3.16%
$ 448,301 $ 401,647
12:26 AM $ 0.000426
+1.40%
$ 448,301 $ 401,506
12:25 AM $ 0.000432
-2.80%
$ 448,301 $ 401,177
12:24 AM $ 0.000439
-2.28%
$ 438,756 $ 401,221
12:23 AM $ 0.000438
-1.07%
$ 438,756 $ 401,221
12:22 AM $ 0.000434
+0.00%
$ 438,756 $ 401,260
12:21 AM $ 0.000444
+1.09%
$ 438,756 $ 401,039
12:20 AM $ 0.000453
+0.00%
$ 438,756 $ 401,114
12:19 AM $ 0.000439
+0.00%
$ 438,881 $ 401,114
12:18 AM $ 0.000447
+1.98%
$ 438,881 $ 400,526
12:17 AM $ 0.000444
+3.57%
$ 438,881 $ 399,974
12:16 AM $ 0.000435
-2.69%
$ 438,881 $ 399,974
12:15 AM $ 0.000455
+2.42%
$ 438,881 $ 399,213
12:14 AM $ 0.000448
+0.00%
$ 448,344 $ 399,220
12:13 AM $ 0.000439
-1.63%
$ 448,344 $ 398,588
12:12 AM $ 0.000457
+3.69%
$ 448,344 $ 398,588
12:11 AM $ 0.000446
+0.00%
$ 448,344 $ 398,759
12:10 AM $ 0.000451
-0.11%
$ 448,344 $ 398,496
12:09 AM $ 0.000457
+0.00%
$ 457,216 $ 398,601
12:08 AM $ 0.000441
+0.00%
$ 457,216 $ 398,760
12:07 AM $ 0.00045
+1.86%
$ 457,216 $ 398,760
12:06 AM $ 0.000448
+2.22%
$ 457,216 $ 398,522
12:05 AM $ 0.000451
+3.76%
$ 457,216 $ 398,779
12:04 AM $ 0.000444
+0.00%
$ 444,277 $ 398,540
12:03 AM $ 0.000449
+0.00%
$ 444,277 $ 398,540
Download