SkyTrade USDT Historical Data

SUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₇717
+0.00%
$ 7.16 billion $ 4,939
Today, at 12 PM $ 0.0₇713
+1.26%
$ 7.13 billion $ 5,029
Today, at 11 AM $ 0.0₇706
+0.67%
$ 7.06 billion $ 5,226
Today, at 10 AM $ 0.0₇698
+2.25%
$ 6.98 billion $ 5,414
Today, at 9 AM $ 0.0₇685
+2.59%
$ 6.85 billion $ 5,942
Today, at 8 AM $ 0.0₇666
+0.26%
$ 6.66 billion $ 5,665
Today, at 7 AM $ 0.0₇674
+0.56%
$ 6.74 billion $ 6,028
Today, at 6 AM $ 0.0₇683
+0.71%
$ 6.83 billion $ 6,028
Today, at 5 AM $ 0.0₇678
+0.00%
$ 6.78 billion $ 6,100
Today, at 2 AM $ 0.0₇678
+2.77%
$ 6.78 billion $ 6,094
Today, at 1 AM $ 0.0₇659
+0.00%
$ 6.59 billion $ 5,828
Today, at 12 AM $ 0.0₇681
+1.55%
$ 6.81 billion $ 6,637
Yesterday, at 10 PM $ 0.0₇681
+0.00%
$ 6.81 billion $ 6,531
Yesterday, at 9 PM $ 0.0₇681
+2.16%
$ 6.81 billion $ 6,823
Yesterday, at 8 PM $ 0.0₇679
+0.21%
$ 6.79 billion $ 6,991
Yesterday, at 7 PM $ 0.0₇679
-0.09%
$ 6.79 billion $ 7,235
Yesterday, at 6 PM $ 0.0₇681
+3.28%
$ 6.81 billion $ 7,864
Yesterday, at 5 PM $ 0.0₇675
+0.00%
$ 6.75 billion $ 8,508
Yesterday, at 3 PM $ 0.0₇653
-2.49%
$ 6.53 billion $ 8,936
Yesterday, at 2 PM $ 0.0₇669
+7.27%
$ 6.69 billion $ 9,183
Yesterday, at 1 PM $ 0.0₇622
-1.06%
$ 6.22 billion $ 8,456
Yesterday, at 12 PM $ 0.0₇627
+2.88%
$ 6.27 billion $ 8,155
Yesterday, at 11 AM $ 0.0₇608
+2.01%
$ 6.08 billion $ 7,429
Yesterday, at 10 AM $ 0.0₇585
+4.34%
$ 5.85 billion $ 7,143
Yesterday, at 9 AM $ 0.0₇575
+6.03%
$ 5.75 billion $ 6,640
Yesterday, at 8 AM $ 0.0₇541
-2.56%
$ 5.41 billion $ 6,685
Yesterday, at 1 AM $ 0.0₇471
+0.02%
$ 4.71 billion $ 5,703
Yesterday, at 12 AM $ 0.0₇473
-0.73%
$ 4.73 billion $ 5,659
May 13, 11 PM $ 0.0₇471
+0.00%
$ 4.71 billion $ 5,398
May 13, 10 PM $ 0.0₇48
-1.38%
$ 4.8 billion $ 5,328
May 13, 9 PM $ 0.0₇463
-4.35%
$ 4.63 billion $ 5,275
May 13, 8 PM $ 0.0₇483
-0.50%
$ 4.83 billion $ 5,012
May 13, 7 PM $ 0.0₇475
+1.74%
$ 4.75 billion $ 4,647
May 13, 6 PM $ 0.0₇453
-0.09%
$ 4.53 billion $ 4,364
May 13, 5 PM $ 0.0₇455
+0.44%
$ 4.55 billion $ 4,389
May 13, 4 PM $ 0.0₇453
-4.03%
$ 4.53 billion $ 4,534
May 13, 3 PM $ 0.0₇47
+1.66%
$ 4.7 billion $ 4,883
May 13, 2 PM $ 0.0₇464
+1.14%
$ 4.64 billion $ 5,317
May 13, 1 PM $ 0.0₇458
+0.09%
$ 4.58 billion $ 6,054
May 13, 12 PM $ 0.0₇47
+8.47%
$ 4.7 billion $ 6,681
May 13, 11 AM $ 0.0₇474
+2.10%
$ 4.74 billion $ 6,540
May 13, 10 AM $ 0.0₇436
-7.20%
$ 4.36 billion $ 7,183
May 13, 9 AM $ 0.0₇476
+8.95%
$ 4.76 billion $ 7,108
May 13, 8 AM $ 0.0₇437
-0.20%
$ 4.37 billion $ 6,494
May 13, 7 AM $ 0.0₇437
+0.00%
$ 4.37 billion $ 6,613
May 13, 6 AM $ 0.0₇437
-4.56%
$ 4.37 billion $ 6,254
May 13, 5 AM $ 0.0₇458
+0.00%
$ 4.58 billion $ 6,651
May 13, 12 AM $ 0.0₇463
-0.63%
$ 4.63 billion $ 6,731
May 12, 11 PM $ 0.0₇465
-0.04%
$ 4.65 billion $ 6,728
May 12, 9 PM $ 0.0₇474
+0.94%
$ 4.74 billion $ 6,857
Download