SkyTrade USDT Historical Data

SUSDT Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₇395
-5.97%
$ 3.95 billion $ 3,761
May 9, 7 PM $ 0.0₇419
+2.24%
$ 4.19 billion $ 3,923
May 9, 6 PM $ 0.0₇408
+7.34%
$ 4.08 billion $ 3,631
May 9, 5 PM $ 0.0₇379
+0.08%
$ 3.79 billion $ 2,790
May 9, 4 PM $ 0.0₇38
-6.15%
$ 3.8 billion $ 2,237
May 9, 3 PM $ 0.0₇399
-5.82%
$ 3.99 billion $ 1,757
May 9, 12 PM $ 0.0₇438
+0.00%
$ 4.38 billion $ 2,096
May 9, 11 AM $ 0.0₇495
+2.53%
$ 4.95 billion $ 2,125
May 9, 10 AM $ 0.0₇482
+0.76%
$ 4.82 billion $ 3,497
May 9, 9 AM $ 0.0₇479
+0.05%
$ 4.79 billion $ 4,659
May 9, 7 AM $ 0.0₇472
+0.73%
$ 4.72 billion $ 4,604
May 9, 6 AM $ 0.0₇484
+0.00%
$ 4.84 billion $ 4,540
May 9, 5 AM $ 0.0₇484
+0.00%
$ 4.84 billion $ 4,713
May 9, 4 AM $ 0.0₇479
+0.00%
$ 4.79 billion $ 4,405
May 9, 12 AM $ 0.0₇479
+0.00%
$ 4.79 billion $ 4,333
May 8, 11 PM $ 0.0₇453
+0.00%
$ 4.53 billion $ 4,053
May 8, 9 PM $ 0.0₇452
+0.43%
$ 4.52 billion $ 3,928
May 8, 8 PM $ 0.0₇445
+0.00%
$ 4.45 billion $ 3,647
May 8, 7 PM $ 0.0₇446
+2.32%
$ 4.46 billion $ 3,899
May 8, 6 PM $ 0.0₇424
+0.00%
$ -- $ 5,405
May 8, 5 PM $ 0.0₇423
+1.08%
$ 4.23 billion $ 5,469
May 8, 4 PM $ 0.0₇42
+0.10%
$ 4.2 billion $ 6,814
May 8, 3 PM $ 0.0₇42
-0.76%
$ 4.2 billion $ 7,562
May 8, 1 PM $ 0.0₇421
+0.00%
$ 4.21 billion $ 9,107
May 8, 12 PM $ 0.0₇43
+3.13%
$ 4.3 billion $ 11,908
May 8, 11 AM $ 0.0₇416
+0.07%
$ 4.16 billion $ 11,877
May 8, 10 AM $ 0.0₇415
+0.16%
$ 4.15 billion $ 10,830
May 8, 9 AM $ 0.0₇407
-0.01%
$ 4.07 billion $ 9,871
May 8, 7 AM $ 0.0₇406
+3.11%
$ 4.06 billion $ 9,855
May 8, 2 AM $ 0.0₇408
+0.00%
$ 4.08 billion $ 9,858
May 7, 8 PM $ 0.0₇409
+1.05%
$ 4.09 billion $ 10,812
May 7, 7 PM $ 0.0₇404
+2.53%
$ 4.04 billion $ 10,737
May 7, 6 PM $ 0.0₇392
+4.50%
$ 3.92 billion $ 10,313
May 7, 5 PM $ 0.0₇374
+6.92%
$ 3.74 billion $ 9,340
May 7, 4 PM $ 0.0₇349
-2.75%
$ 3.49 billion $ 8,307
May 7, 3 PM $ 0.0₇359
+6.42%
$ 3.59 billion $ 8,325
May 7, 2 PM $ 0.0₇337
-5.17%
$ 3.37 billion $ 7,164
May 7, 1 PM $ 0.0₇354
+8.69%
$ 3.54 billion $ 7,585
May 7, 12 PM $ 0.0₇327
-3.61%
$ 3.27 billion $ 4,106
May 7, 8 AM $ 0.0₇337
+0.00%
$ 3.37 billion $ 4,236
May 7, 2 AM $ 0.0₇345
+0.00%
$ 3.45 billion $ 5,431
May 7, 12 AM $ 0.0₇336
+0.00%
$ 3.36 billion $ 5,439
May 6, 9 PM $ 0.0₇337
-2.17%
$ 3.37 billion $ 5,296
May 6, 8 PM $ 0.0₇345
-0.68%
$ 3.45 billion $ 4,775
May 6, 7 PM $ 0.0₇347
+1.55%
$ 3.47 billion $ 4,608
May 6, 4 PM $ 0.0₇328
-2.68%
$ 3.28 billion $ 6,081
May 6, 3 PM $ 0.0₇337
+1.83%
$ 3.37 billion $ 6,084
May 6, 2 PM $ 0.0₇331
+1.38%
$ 3.31 billion $ 5,527
May 6, 1 PM $ 0.0₇327
+6.91%
$ 3.27 billion $ 5,013
May 6, 12 PM $ 0.0₇306
+0.00%
$ 3.06 billion $ 4,479