SkyTrade USDT Historical Data

SUSDT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₇212
+0.74%
$ 2.12 billion $ 844
May 1, 4 PM $ 0.0₇21
+0.11%
$ 2.1 billion $ 553
May 1, 8 AM $ 0.0₇208
+0.00%
$ 2.08 billion $ 808
May 1, 7 AM $ 0.0₇211
+1.89%
$ 2.11 billion $ 704
Apr 30, 10 PM $ 0.0₇205
+4.17%
$ 2.05 billion $ 2,740
Apr 30, 9 PM $ 0.0₇192
-1.15%
$ 1.92 billion $ 3,011
Apr 30, 7 PM $ 0.0₇194
+0.00%
$ 1.94 billion $ 3,068
Apr 30, 3 PM $ 0.0₇195
+0.00%
$ 1.95 billion $ 3,313
Apr 30, 1 PM $ 0.0₇2
-2.91%
$ 2 billion $ 3,032
Apr 30, 8 AM $ 0.0₇22
+11.56%
$ 2.2 billion $ 3,169
Apr 30, 3 AM $ 0.0₇205
+0.72%
$ 2.05 billion $ 2,930
Apr 30, 2 AM $ 0.0₇202
+0.19%
$ 2.02 billion $ 2,904
Apr 30, 1 AM $ 0.0₇201
+2.81%
$ 2.01 billion $ 2,712
Apr 30, 12 AM $ 0.0₇195
+0.94%
$ 1.95 billion $ 2,379
Apr 29, 11 PM $ 0.0₇193
+4.21%
$ 1.93 billion $ 1,920
Apr 29, 10 PM $ 0.0₇185
+3.99%
$ 1.85 billion $ 916
Apr 29, 9 PM $ 0.0₇177
+3.92%
$ 1.77 billion $ 544
Apr 29, 8 PM $ 0.0₇17
+0.26%
$ 1.7 billion $ 329
Apr 29, 7 PM $ 0.0₇17
+0.00%
$ 1.7 billion $ 347
Apr 29, 4 PM $ 0.0₇171
+0.00%
$ 1.71 billion $ 698
Apr 29, 2 AM $ 0.0₇173
+0.07%
$ 1.73 billion $ 1,071
Apr 28, 10 PM $ 0.0₇174
+1.11%
$ 1.74 billion $ 1,519
Apr 28, 9 PM $ 0.0₇172
+0.78%
$ 1.72 billion $ 1,602
Apr 28, 8 PM $ 0.0₇171
-0.06%
$ 1.71 billion $ 1,492
Apr 28, 6 PM $ 0.0₇17
+0.00%
$ 1.7 billion $ 1,420
Apr 28, 5 PM $ 0.0₇173
-2.05%
$ 1.73 billion $ 1,315
Apr 28, 4 PM $ 0.0₇177
-0.29%
$ 1.77 billion $ 1,154
Apr 28, 3 PM $ 0.0₇177
-0.07%
$ 1.77 billion $ 1,069
Apr 28, 1 PM $ 0.0₇174
+0.00%
$ 1.74 billion $ 991
Apr 28, 12 PM $ 0.0₇17
+0.00%
$ 1.7 billion $ 1,142
Apr 28, 10 AM $ 0.0₇174
-0.26%
$ 1.74 billion $ 1,276
Apr 28, 7 AM $ 0.0₇174
+0.16%
$ 1.74 billion $ 1,561
Apr 28, 1 AM $ 0.0₇174
+0.00%
$ 1.74 billion $ 2,099
Apr 28, 12 AM $ 0.0₇175
+1.29%
$ 1.75 billion $ 3,715
Apr 27, 11 PM $ 0.0₇172
-0.39%
$ 1.72 billion $ 4,168
Apr 27, 10 PM $ 0.0₇172
+2.71%
$ 1.72 billion $ 3,964
Apr 27, 6 PM $ 0.0₇168
+0.00%
$ 1.68 billion $ 4,653
Apr 27, 3 PM $ 0.0₇168
-0.47%
$ 1.68 billion $ 6,006
Apr 27, 1 PM $ 0.0₇169
+2.40%
$ 1.69 billion $ 6,696
Apr 27, 12 PM $ 0.0₇165
+5.02%
$ 1.65 billion $ 6,505
Apr 27, 9 AM $ 0.0₇164
-1.16%
$ 1.64 billion $ 5,973
Apr 27, 6 AM $ 0.0₇167
+0.00%
$ -- $ 5,910
Apr 27, 5 AM $ 0.0₇168
+0.00%
$ 1.68 billion $ 5,912
Apr 27, 4 AM $ 0.0₇17
+0.00%
$ 1.7 billion $ 5,911
Apr 27, 2 AM $ 0.0₇17
+2.96%
$ 1.7 billion $ 5,913
Apr 27, 1 AM $ 0.0₇164
-3.58%
$ 1.64 billion $ 5,450
Apr 27, 12 AM $ 0.0₇171
-0.59%
$ 1.71 billion $ 3,864
Apr 26, 11 PM $ 0.0₇172
+0.66%
$ 1.72 billion $ 3,313
Apr 26, 8 PM $ 0.0₇171
+1.38%
$ 1.71 billion $ 3,427
Apr 26, 7 PM $ 0.0₇169
+1.13%
$ 1.69 billion $ 3,297