SkyTrade USDT Historical Data

SUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₇167
-0.28%
$ 1.67 billion $ 3,183
Apr 26, 5 PM $ 0.0₇168
-0.21%
$ 1.68 billion $ 2,432
Apr 26, 4 PM $ 0.0₇169
+1.46%
$ 1.69 billion $ 2,067
Apr 26, 3 PM $ 0.0₇166
+4.01%
$ 1.66 billion $ 2,640
Apr 26, 2 PM $ 0.0₇159
+4.07%
$ 1.59 billion $ 2,713
Apr 26, 10 AM $ 0.0₇154
+0.00%
$ 1.54 billion $ 2,378
Apr 26, 2 AM $ 0.0₇154
+0.38%
$ 1.54 billion $ 2,461
Apr 26, 1 AM $ 0.0₇153
+0.37%
$ 1.53 billion $ 2,420
Apr 25, 11 PM $ 0.0₇159
+0.02%
$ 1.59 billion $ 2,252
Apr 25, 10 PM $ 0.0₇158
+1.03%
$ 1.58 billion $ 2,238
Apr 25, 9 PM $ 0.0₇156
-0.28%
$ 1.56 billion $ 2,163
Apr 25, 7 PM $ 0.0₇161
+5.47%
$ 1.61 billion $ 2,162
Apr 25, 6 PM $ 0.0₇152
+0.57%
$ 1.52 billion $ 1,858
Apr 25, 5 PM $ 0.0₇154
+0.50%
$ 1.54 billion $ 1,727
Apr 25, 4 PM $ 0.0₇154
+8.30%
$ 1.54 billion $ 1,566
Apr 25, 3 PM $ 0.0₇144
+5.88%
$ 1.44 billion $ 1,423
Apr 25, 7 AM $ 0.0₇138
-1.50%
$ 1.38 billion $ 916
Apr 25, 1 AM $ 0.0₇142
+0.00%
$ 1.42 billion $ 1,086
Apr 24, 8 PM $ 0.0₇137
+0.00%
$ 1.37 billion $ 926
Apr 24, 7 PM $ 0.0₇137
+0.00%
$ 1.37 billion $ 1,227
Apr 24, 6 PM $ 0.0₇137
+0.00%
$ 1.37 billion $ 1,636
Apr 24, 5 PM $ 0.0₇137
+0.00%
$ 1.37 billion $ 1,810
Apr 24, 4 PM $ 0.0₇137
+7.71%
$ 1.37 billion $ 1,806
Apr 24, 3 PM $ 0.0₇127
+0.00%
$ 1.27 billion $ 1,317
Apr 24, 2 PM $ 0.0₇127
+0.00%
$ 1.27 billion $ 1,283
Apr 24, 7 AM $ 0.0₇127
+4.19%
$ 1.27 billion $ 2,584
Apr 24, 6 AM $ 0.0₇122
+2.63%
$ 1.22 billion $ 2,435
Apr 24, 2 AM $ 0.0₇12
+0.00%
$ 1.2 billion $ 2,751
Apr 24, 12 AM $ 0.0₇12
+0.30%
$ 1.2 billion $ 3,067
Apr 23, 10 PM $ 0.0₇119
+0.31%
$ 1.19 billion $ 3,088
Apr 23, 9 PM $ 0.0₇119
+0.02%
$ 1.19 billion $ 3,070
Apr 23, 8 PM $ 0.0₇119
+3.35%
$ 1.19 billion $ 3,050
Apr 23, 7 PM $ 0.0₇115
+4.00%
$ 1.15 billion $ 2,868
Apr 23, 6 PM $ 0.0₇111
+3.52%
$ 1.11 billion $ 2,596
Apr 23, 5 PM $ 0.0₇107
+1.05%
$ 1.07 billion $ 2,813
Apr 23, 4 PM $ 0.0₇106
+0.00%
$ 1.06 billion $ 3,179
Apr 23, 3 PM $ 0.0₇106
+0.00%
$ 1.06 billion $ 3,158
Apr 23, 2 PM $ 0.0₇106
+0.50%
$ 1.06 billion $ 3,359
Apr 23, 1 PM $ 0.0₇105
-0.38%
$ 1.05 billion $ 3,349
Apr 23, 12 PM $ 0.0₇105
+1.77%
$ 1.05 billion $ 3,040
Apr 23, 3 AM $ 0.0₇104
+0.60%
$ 1.04 billion $ 2,289
Apr 23, 2 AM $ 0.0₇103
+0.65%
$ 1.03 billion $ 2,145
Apr 23, 1 AM $ 0.0₇103
-0.49%
$ 1.03 billion $ 1,819
Apr 23, 12 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 1,680
Apr 22, 8 PM $ 0.0₇103
-0.80%
$ 1.03 billion $ 2,090
Apr 22, 6 PM $ 0.0₇105
+1.96%
$ 1.05 billion $ 2,063
Apr 22, 5 PM $ 0.0₇102
+2.85%
$ 1.02 billion $ 1,558
Apr 22, 4 PM $ 0.0₈994
+0.00%
$ 993.97 million $ 1,137
Apr 22, 3 PM $ 0.0₈99
+0.00%
$ 990.01 million $ 1,134
Apr 22, 2 PM $ 0.0₈96
-0.89%
$ 959.52 million $ 966