SkyTrade USDT Historical Data

SUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₈965
+0.00%
$ 964.95 million $ 894
Apr 22, 12 PM $ 0.0₇102
+0.11%
$ 1.02 billion $ 651
Apr 22, 11 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 653
Apr 22, 8 AM $ 0.0₇102
+0.00%
$ 1.02 billion $ 656
Apr 22, 2 AM $ 0.0₇101
+0.67%
$ 1.01 billion $ 1,043
Apr 22, 1 AM $ 0.0₇1
-0.29%
$ 1 billion $ 1,018
Apr 21, 10 PM $ 0.0₇1
+2.25%
$ 1 billion $ 1,155
Apr 21, 9 PM $ 0.0₈972
+0.36%
$ 971.6 million $ 811
Apr 21, 8 PM $ 0.0₈966
+0.97%
$ 965.98 million $ 764
Apr 21, 7 PM $ 0.0₈962
+0.37%
$ 961.97 million $ 2,574
Apr 21, 6 PM $ 0.0₈959
+0.01%
$ 958.96 million $ 3,079
Apr 21, 5 PM $ 0.0₈959
-0.34%
$ 959.45 million $ 3,428
Apr 21, 4 PM $ 0.0₈962
+0.19%
$ 961.86 million $ 4,361
Apr 21, 3 PM $ 0.0₈963
-0.46%
$ 963.3 million $ 4,339
Apr 21, 1 PM $ 0.0₈967
-0.12%
$ 966.86 million $ 4,444
Apr 21, 11 AM $ 0.0₈97
+0.00%
$ 970.37 million $ 4,533
Apr 21, 10 AM $ 0.0₈971
+0.00%
$ 971.07 million $ 4,614
Apr 21, 9 AM $ 0.0₈962
+0.00%
$ 962.34 million $ 4,572
Apr 21, 8 AM $ 0.0₈995
+0.00%
$ 995.39 million $ 4,848
Apr 21, 7 AM $ 0.0₈994
+0.00%
$ 994.17 million $ 4,847
Apr 21, 6 AM $ 0.0₈993
+0.20%
$ 992.87 million $ 4,842
Apr 21, 5 AM $ 0.0₈991
+0.16%
$ 990.81 million $ 4,827
Apr 21, 4 AM $ 0.0₈992
+0.00%
$ 991.65 million $ 4,818
Apr 21, 3 AM $ 0.0₇101
+3.06%
$ 1.01 billion $ 5,042
Apr 21, 2 AM $ 0.0₈979
+0.00%
$ 979.18 million $ 4,986
Apr 21, 12 AM $ 0.0₇102
+0.00%
$ -- $ 5,293
Apr 20, 11 PM $ 0.0₇102
-0.29%
$ 1.02 billion $ 5,370
Apr 20, 10 PM $ 0.0₇103
+0.43%
$ 1.03 billion $ 5,509
Apr 20, 8 PM $ 0.0₇102
+12.01%
$ 1.02 billion $ 6,493
Apr 20, 7 PM $ 0.0₈911
+7.45%
$ 910.65 million $ 4,905
Apr 20, 6 PM $ 0.0₈857
+0.92%
$ 857.3 million $ 4,663
Apr 20, 5 PM $ 0.0₈85
+4.66%
$ 849.88 million $ 4,921
Download