GAINS Historical Data

GAINS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0609
-14.87%
$ 6.08 million $ 12,348
Nov 4, 2024 $ 0.0715
+25.59%
$ 7.14 million $ 421
Nov 3, 2024 $ 0.0568
-7.87%
$ 5.67 million $ 1,103
Nov 2, 2024 $ 0.061
+3.60%
$ 6.09 million $ 4,929
Nov 1, 2024 $ 0.0588
-0.15%
$ 5.87 million $ 7,798
Oct 31, 2024 $ 0.0585
-3.08%
$ 5.84 million $ 2,184
Oct 30, 2024 $ 0.0613
-6.76%
$ 6.12 million $ 10,093
Oct 29, 2024 $ 0.0659
+8.23%
$ 6.58 million $ 6,574
Oct 28, 2024 $ 0.0621
+5.44%
$ 6.2 million $ 2,336
Oct 27, 2024 $ 0.0614
+0.74%
$ 6.13 million $ 184
Oct 26, 2024 $ 0.0612
+10.13%
$ 6.11 million $ 9,042
Oct 25, 2024 $ 0.056
-7.59%
$ 5.58 million $ 18,833
Oct 24, 2024 $ 0.061
+1.99%
$ 6.08 million $ 43,886
Oct 23, 2024 $ 0.0589
-3.61%
$ 5.88 million $ 346
Oct 22, 2024 $ 0.0629
-6.57%
$ 6.28 million $ 14,278
Oct 21, 2024 $ 0.0673
-3.25%
$ 6.72 million $ 765
Oct 20, 2024 $ 0.0695
+2.19%
$ 6.94 million $ 734
Oct 19, 2024 $ 0.068
+0.73%
$ 6.79 million $ 3,722
Oct 18, 2024 $ 0.0677
+10.00%
$ 6.75 million $ 19,570
Oct 17, 2024 $ 0.0612
-0.72%
$ 6.11 million $ 5,445
Oct 16, 2024 $ 0.0606
+2.67%
$ 6.05 million $ 2,719
Oct 15, 2024 $ 0.0601
-8.65%
$ 6 million $ 31,378
Oct 14, 2024 $ 0.0657
+8.12%
$ 6.56 million $ 73,486
Oct 13, 2024 $ 0.0608
+1.52%
$ 6.07 million $ 6,811
Oct 12, 2024 $ 0.0599
-55.03%
$ 5.98 million $ 1,451
Oct 11, 2024 $ 0.131
+123.44%
$ 13.04 million $ 2,512
Oct 10, 2024 $ 0.0585
+0.95%
$ 5.84 million $ 59,841
Oct 9, 2024 $ 0.0579
+0.31%
$ 5.78 million $ 71,775
Oct 8, 2024 $ 0.0581
-2.58%
$ 5.8 million $ 41,507
Oct 7, 2024 $ 0.0595
-2.52%
$ 5.94 million $ 69,876
Oct 6, 2024 $ 0.061
+8.93%
$ 6.09 million $ 45,502
Oct 5, 2024 $ 0.0557
+1.46%
$ 5.56 million $ 47,301
Oct 4, 2024 $ 0.0549
+2.71%
$ 5.48 million $ 47,805
Oct 3, 2024 $ 0.0527
-2.15%
$ 5.26 million $ 42,719
Oct 2, 2024 $ 0.0541
-1.49%
$ 5.4 million $ 54,546
Oct 1, 2024 $ 0.0549
+4.93%
$ 5.48 million $ 47,595
Sep 30, 2024 $ 0.0524
-2.57%
$ 5.23 million $ 94,972
Sep 29, 2024 $ 0.0537
-1.32%
$ 5.36 million $ 102,299
Sep 28, 2024 $ 0.0544
-0.55%
$ 5.43 million $ 72,740
Sep 27, 2024 $ 0.0548
+6.48%
$ 5.47 million $ 41,836
Sep 26, 2024 $ 0.0512
-1.03%
$ 5.11 million $ 61,742
Sep 25, 2024 $ 0.0517
-2.10%
$ 5.16 million $ 42,428
Sep 24, 2024 $ 0.0529
+0.82%
$ 5.28 million $ 79,839
Sep 23, 2024 $ 0.0524
+2.32%
$ 5.23 million $ 81,226
Sep 22, 2024 $ 0.0513
-0.72%
$ 5.12 million $ 98,482
Sep 21, 2024 $ 0.0517
+0.78%
$ 5.16 million $ 94,062
Sep 20, 2024 $ 0.0512
-0.21%
$ 5.12 million $ 81,435
Sep 19, 2024 $ 0.0513
+0.37%
$ 5.12 million $ 88,449
Sep 18, 2024 $ 0.051
+2.78%
$ 5.09 million $ 97,804
Sep 17, 2024 $ 0.0493
+1.72%
$ 4.92 million $ 88,620