GAINS Historical Data

GAINS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0485
-7.86%
$ 4.84 million $ 18,138
Sep 15, 2024 $ 0.0524
-2.26%
$ 5.23 million $ 78,397
Sep 14, 2024 $ 0.0536
-2.77%
$ 5.35 million $ 80,201
Sep 13, 2024 $ 0.0551
+6.61%
$ 5.5 million $ 88,864
Sep 12, 2024 $ 0.0516
+2.38%
$ 5.15 million $ 42,141
Sep 11, 2024 $ 0.0505
-0.98%
$ 5.04 million $ 71,365
Sep 10, 2024 $ 0.051
-1.41%
$ 5.09 million $ 13,319
Sep 9, 2024 $ 0.0517
+0.02%
$ 5.16 million $ 12,786
Sep 8, 2024 $ 0.0517
+0.57%
$ 5.16 million $ 19,597
Sep 7, 2024 $ 0.0514
+1.21%
$ 5.13 million $ 71,089
Sep 6, 2024 $ 0.051
-4.65%
$ 5.09 million $ 69,595
Sep 5, 2024 $ 0.053
-6.69%
$ 5.29 million $ 96,704
Sep 4, 2024 $ 0.0568
+10.01%
$ 5.67 million $ 101,583
Sep 3, 2024 $ 0.0517
-2.79%
$ 5.16 million $ 82,648
Sep 2, 2024 $ 0.0529
+2.58%
$ 5.28 million $ 79,062
Sep 1, 2024 $ 0.0516
-12.67%
$ 5.15 million $ 133,072
Aug 31, 2024 $ 0.0591
-2.22%
$ 5.9 million $ 83,770
Aug 30, 2024 $ 0.0603
-3.15%
$ 6.02 million $ 83,593
Aug 29, 2024 $ 0.0617
+0.21%
$ 6.16 million $ 76,972
Aug 28, 2024 $ 0.0615
+0.33%
$ 6.14 million $ 93,440
Aug 27, 2024 $ 0.0607
-5.52%
$ 6.06 million $ 80,705
Aug 26, 2024 $ 0.064
-1.97%
$ 6.39 million $ 60,876
Aug 25, 2024 $ 0.0653
-0.79%
$ 6.52 million $ 76,671
Aug 24, 2024 $ 0.0658
-1.82%
$ 6.57 million $ 75,828
Aug 23, 2024 $ 0.0672
+2.52%
$ 6.71 million $ 77,548
Aug 22, 2024 $ 0.0656
-1.14%
$ 6.55 million $ 90,531
Aug 21, 2024 $ 0.0663
-0.39%
$ 6.62 million $ 71,080
Aug 20, 2024 $ 0.0665
+0.99%
$ 6.64 million $ 73,081
Aug 19, 2024 $ 0.0659
+0.87%
$ 6.57 million $ 91,883
Aug 18, 2024 $ 0.0653
+0.11%
$ 6.52 million $ 93,198
Aug 17, 2024 $ 0.0653
+1.71%
$ 6.52 million $ 85,938
Aug 16, 2024 $ 0.0641
+4.77%
$ 6.4 million $ 84,960
Aug 15, 2024 $ 0.0612
-10.68%
$ 6.1 million $ 114,191
Aug 14, 2024 $ 0.0686
-1.52%
$ 6.85 million $ 88,839
Aug 13, 2024 $ 0.0698
-3.54%
$ 6.97 million $ 79,953
Aug 12, 2024 $ 0.072
+2.16%
$ 7.19 million $ 81,430
Aug 11, 2024 $ 0.0707
-0.77%
$ 7.05 million $ 86,744
Aug 10, 2024 $ 0.0713
-0.14%
$ 7.12 million $ 91,409
Aug 9, 2024 $ 0.0714
+16.36%
$ 7.12 million $ 161,170
Aug 8, 2024 $ 0.0612
+8.50%
$ 6.11 million $ 68,462
Aug 7, 2024 $ 0.0564
-4.02%
$ 5.63 million $ 60,971
Aug 6, 2024 $ 0.0585
+10.82%
$ 5.84 million $ 123,481
Aug 5, 2024 $ 0.0531
+5.22%
$ 5.3 million $ 2,739
Jul 31, 2024 $ 0.0677
-0.01%
$ -- $ 6,423
Jul 30, 2024 $ 0.0677
-0.86%
$ 6.76 million $ 6,423
Jul 29, 2024 $ 0.0641
-1.68%
$ 6.4 million $ 13,898
Jul 28, 2024 $ 0.0652
-6.09%
$ 6.51 million $ 86,874
Jul 27, 2024 $ 0.0695
+10.54%
$ 6.93 million $ 95,693
Jul 26, 2024 $ 0.0627
+0.72%
$ 6.26 million $ 108,817
Jul 25, 2024 $ 0.062
-2.36%
$ 6.19 million $ 106,225