GAINS Historical Data

GAINS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0081
+1.25%
$ 455,778 $ 8,883
Feb 5, 7 AM $ 0.008
+0.13%
$ 450,151 $ 9,027
Feb 5, 6 AM $ 0.00799
-0.75%
$ 449,589 $ 8,994
Feb 5, 5 AM $ 0.00805
+0.25%
$ 452,965 $ 8,917
Feb 5, 4 AM $ 0.00808
+0.12%
$ 454,653 $ 9,302
Feb 5, 3 AM $ 0.00809
-0.86%
$ 455,216 $ 9,225
Feb 5, 2 AM $ 0.00819
-0.36%
$ 460,842 $ 9,214
Feb 5, 1 AM $ 0.00822
-0.37%
$ 462,530 $ 9,303
Feb 5, 12 AM $ 0.00825
+0.35%
$ 464,225 $ 9,343
Feb 4, 11 PM $ 0.00822
-2.36%
$ 462,612 $ 9,336
Feb 4, 10 PM $ 0.00842
-2.21%
$ 473,784 $ 8,893
Feb 4, 9 PM $ 0.00861
-2.16%
$ 482,225 $ 8,856
Feb 4, 8 PM $ 0.0088
-0.11%
$ 495,166 $ 8,790
Feb 4, 7 PM $ 0.00881
+0.92%
$ 495,729 $ 8,790
Feb 4, 6 PM $ 0.00873
+1.39%
$ 491,228 $ 8,687
Feb 4, 5 PM $ 0.00861
-0.58%
$ 483,350 $ 8,753
Feb 4, 4 PM $ 0.00866
-0.92%
$ 485,038 $ 8,705
Feb 4, 3 PM $ 0.00874
-1.02%
$ 491,790 $ 8,694
Feb 4, 2 PM $ 0.00891
-0.22%
$ 501,356 $ 8,606
Feb 4, 1 PM $ 0.00899
-0.99%
$ 505,858 $ 8,617
Feb 4, 12 PM $ 0.00908
-0.66%
$ 510,922 $ 8,626
Feb 4, 11 AM $ 0.00914
-0.11%
$ 514,298 $ 8,780
Feb 4, 10 AM $ 0.00915
-0.11%
$ 514,861 $ 8,863
Feb 4, 9 AM $ 0.00914
-0.98%
$ 514,298 $ 8,855
Feb 4, 8 AM $ 0.00923
-0.32%
$ 519,362 $ 8,984
Feb 4, 7 AM $ 0.00926
+0.33%
$ 521,050 $ 8,943
Feb 4, 6 AM $ 0.00923
+0.54%
$ 519,362 $ 8,884
Feb 4, 5 AM $ 0.00918
-0.43%
$ 516,549 $ 8,854
Feb 4, 4 AM $ 0.00922
-0.32%
$ 518,799 $ 8,883
Feb 4, 3 AM $ 0.00925
+1.31%
$ 520,487 $ 8,922
Feb 4, 2 AM $ 0.00913
-0.65%
$ 513,735 $ 8,975
Feb 4, 1 AM $ 0.00919
+0.77%
$ 516,549 $ 8,832
Feb 4, 12 AM $ 0.00912
+1.00%
$ 513,172 $ 8,734
Feb 3, 11 PM $ 0.00903
-0.66%
$ 508,108 $ 8,819
Feb 3, 10 PM $ 0.00909
-1.84%
$ 511,484 $ 8,850
Feb 3, 9 PM $ 0.00926
-0.43%
$ 521,050 $ 8,851
Feb 3, 8 PM $ 0.0093
+4.14%
$ 523,301 $ 8,822
Feb 3, 7 PM $ 0.00893
+3.96%
$ 502,481 $ 8,912
Feb 3, 6 PM $ 0.00859
-3.91%
$ 483,350 $ 8,932
Feb 3, 5 PM $ 0.00894
-1.65%
$ 503,044 $ 8,955
Feb 3, 4 PM $ 0.00909
-2.68%
$ 511,484 $ 8,934
Feb 3, 3 PM $ 0.00925
+0.87%
$ 520,487 $ 9,040
Feb 3, 2 PM $ 0.00921
-1.92%
$ 518,237 $ 9,169
Feb 3, 1 PM $ 0.00937
+0.32%
$ 527,240 $ 9,078
Feb 3, 12 PM $ 0.00932
+0.76%
$ 524,426 $ 9,039
Feb 3, 11 AM $ 0.00925
+0.00%
$ 520,487 $ 9,022
Feb 3, 10 AM $ 0.00925
-0.54%
$ 520,487 $ 9,083
Feb 3, 9 AM $ 0.0093
-0.85%
$ 523,301 $ 9,029
Feb 3, 8 AM $ 0.00938
-0.42%
$ 527,802 $ 8,984
Feb 3, 7 AM $ 0.00942
-0.11%
$ 530,053 $ 9,042