GAINS Historical Data

GAINS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0095
+0.96%
$ 534,555 $ 9,035
Feb 3, 5 AM $ 0.00941
-1.16%
$ 529,490 $ 9,148
Feb 3, 4 AM $ 0.00952
+0.32%
$ 535,680 $ 9,149
Feb 3, 3 AM $ 0.00943
+0.53%
$ 530,616 $ 9,155
Feb 3, 2 AM $ 0.00938
-1.78%
$ 527,802 $ 9,159
Feb 3, 1 AM $ 0.00955
+0.21%
$ 537,368 $ 9,125
Feb 3, 12 AM $ 0.00953
+0.32%
$ 535,117 $ 9,204
Feb 2, 11 PM $ 0.0095
-0.11%
$ 534,555 $ 9,313
Feb 2, 10 PM $ 0.00951
+0.32%
$ 535,117 $ 9,249
Feb 2, 9 PM $ 0.00948
+1.07%
$ 533,429 $ 9,179
Feb 2, 8 PM $ 0.00938
-1.05%
$ 527,802 $ 9,188
Feb 2, 7 PM $ 0.00948
-2.67%
$ 533,429 $ 9,143
Feb 2, 6 PM $ 0.00974
-0.31%
$ 548,059 $ 9,363
Feb 2, 5 PM $ 0.00977
+0.00%
$ 549,747 $ 9,316
Feb 2, 4 PM $ 0.00977
-0.61%
$ 549,747 $ 9,382
Feb 2, 3 PM $ 0.00983
+1.55%
$ 553,123 $ 9,342
Feb 2, 2 PM $ 0.00962
-0.31%
$ 541,307 $ 9,503
Feb 2, 1 PM $ 0.00965
+0.63%
$ 542,995 $ 9,493
Feb 2, 12 PM $ 0.00959
+1.27%
$ 539,619 $ 9,541
Feb 2, 11 AM $ 0.0095
+0.42%
$ 534,555 $ 9,426
Feb 2, 10 AM $ 0.00946
-0.42%
$ 532,304 $ 9,368
Feb 2, 9 AM $ 0.0095
+1.50%
$ 534,555 $ 9,545
Feb 2, 8 AM $ 0.00936
+0.97%
$ 526,677 $ 12,347
Feb 2, 7 AM $ 0.00927
+0.65%
$ 521,613 $ 12,354
Feb 2, 6 AM $ 0.00921
+1.32%
$ 518,237 $ 12,390
Feb 2, 5 AM $ 0.00911
-2.36%
$ 512,610 $ 12,271
Feb 2, 4 AM $ 0.00933
+0.21%
$ 524,989 $ 12,850
Feb 2, 3 AM $ 0.00931
-0.96%
$ 523,864 $ 12,791
Feb 2, 2 AM $ 0.0094
-1.26%
$ 530,053 $ 12,776
Feb 2, 1 AM $ 0.00952
+0.11%
$ 535,680 $ 12,901
Feb 2, 12 AM $ 0.00951
+1.12%
$ 535,092 $ 12,966
Feb 1, 11 PM $ 0.0094
+0.38%
$ 529,184 $ 12,946
Feb 1, 10 PM $ 0.00937
+1.06%
$ 527,178 $ 12,619
Feb 1, 9 PM $ 0.00927
-3.02%
$ 521,664 $ 12,725
Feb 1, 8 PM $ 0.00956
+0.10%
$ 537,931 $ 12,481
Feb 1, 7 PM $ 0.00954
-1.04%
$ 536,805 $ 12,521
Feb 1, 6 PM $ 0.00964
+1.69%
$ 542,432 $ 12,392
Feb 1, 5 PM $ 0.00948
+0.00%
$ 533,429 $ 12,447
Feb 1, 4 PM $ 0.00948
-0.42%
$ 533,429 $ 12,364
Feb 1, 3 PM $ 0.00952
-2.46%
$ 535,680 $ 12,394
Feb 1, 2 PM $ 0.00976
-0.31%
$ 549,185 $ 12,410
Feb 1, 1 PM $ 0.00979
-0.51%
$ 550,873 $ 12,343
Feb 1, 12 PM $ 0.00984
-0.81%
$ 553,686 $ 12,316
Feb 1, 11 AM $ 0.00992
+1.22%
$ 558,188 $ 12,361
Feb 1, 10 AM $ 0.0098
-2.10%
$ 551,435 $ 12,403
Feb 1, 9 AM $ 0.0101
+1.82%
$ 566,065 $ 12,275
Feb 1, 8 AM $ 0.00988
+1.13%
$ 555,937 $ 9,470
Feb 1, 7 AM $ 0.00977
+0.00%
$ 549,747 $ 9,418
Feb 1, 6 AM $ 0.00977
-0.61%
$ 549,747 $ 9,434
Feb 1, 5 AM $ 0.00983
-0.81%
$ 553,123 $ 9,578