GAINS Historical Data

GAINS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0921
+1.14%
$ 9.19 million $ 2,339
Nov 10, 2023 $ 0.0978
-1.58%
$ 9.77 million $ 3,499
Nov 9, 2023 $ 0.0995
+25.19%
$ 9.93 million $ 19,253
Nov 8, 2023 $ 0.0742
-0.30%
$ -- $ 6,751
Nov 7, 2023 $ 0.0744
+2.73%
$ 7.43 million $ 6,770
Nov 6, 2023 $ 0.0724
+14.15%
$ 7.23 million $ 2,053
Nov 5, 2023 $ 0.0634
-0.22%
$ 6.34 million $ 2,165
Oct 25, 2023 $ 0.0628
+0.32%
$ 6.27 million $ 3,767
Oct 24, 2023 $ 0.0626
+0.82%
$ 6.26 million $ 3,759
Oct 4, 2023 $ 0.0554
+0.59%
$ -- $ 12,873
Download