GAINS Historical Data

GAINS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0117
-0.17%
$ 658,346 $ 9,359
Jan 25, 2026 $ 0.0117
-4.87%
$ 659,472 $ 6,960
Jan 24, 2026 $ 0.0123
+0.57%
$ 693,233 $ 1,818
Jan 23, 2026 $ 0.0122
+0.57%
$ 689,294 $ 3,028
Jan 22, 2026 $ 0.0122
-0.98%
$ 685,355 $ 7,840
Jan 21, 2026 $ 0.0123
+1.23%
$ 692,108 $ 6,413
Jan 20, 2026 $ 0.0121
-6.18%
$ 683,667 $ 9,915
Jan 19, 2026 $ 0.0129
-4.29%
$ 729,245 $ 11,233
Jan 18, 2026 $ 0.0135
-2.94%
$ 761,318 $ 10,798
Jan 17, 2026 $ 0.0139
-0.21%
$ 784,389 $ 19,301
Jan 16, 2026 $ 0.014
+1.23%
$ 786,077 $ 27,534
Jan 15, 2026 $ 0.0138
-2.06%
$ 776,511 $ 9,697
Jan 14, 2026 $ 0.0141
+0.21%
$ 792,829 $ 10,023
Jan 13, 2026 $ 0.0141
+5.79%
$ 791,141 $ 9,525
Jan 12, 2026 $ 0.0133
-1.85%
$ 747,814 $ 9,439
Jan 11, 2026 $ 0.0135
+2.11%
$ 761,881 $ 9,354
Jan 10, 2026 $ 0.0133
+1.69%
$ 746,126 $ 9,830
Jan 9, 2026 $ 0.013
-0.84%
$ 733,742 $ 9,582
Jan 8, 2026 $ 0.0131
-0.68%
$ 739,936 $ 9,353
Jan 7, 2026 $ 0.0132
-6.76%
$ 745,000 $ 9,538
Jan 6, 2026 $ 0.0142
+2.08%
$ 797,331 $ 4,743
Jan 5, 2026 $ 0.0139
+2.43%
$ 782,701 $ 1,808
Jan 4, 2026 $ 0.0136
+0.44%
$ 764,132 $ 8,995
Jan 3, 2026 $ 0.0135
+0.14%
$ 760,756 $ 10,073
Jan 2, 2026 $ 0.0135
-0.58%
$ 759,699 $ 10,544
Jan 1, 2026 $ 0.0136
+1.27%
$ 764,132 $ 9,882
Dec 31, 2025 $ 0.0134
+0.30%
$ 750,543 $ 6,796
Dec 30, 2025 $ 0.0134
+0.98%
$ 749,983 $ 6,128
Dec 29, 2025 $ 0.0133
+0.00%
$ 742,148 $ 181
Dec 28, 2025 $ 0.0133
-1.41%
$ 742,148 $ 7,008
Dec 27, 2025 $ 0.0134
+1.98%
$ 752,782 $ 5,115
Dec 26, 2025 $ 0.0131
-1.36%
$ 733,193 $ 1,936
Dec 25, 2025 $ 0.0133
+0.00%
$ 743,267 $ 6,231
Dec 24, 2025 $ 0.0133
-0.60%
$ 742,148 $ 5,962
Dec 23, 2025 $ 0.0134
-0.59%
$ 748,864 $ 7,076
Dec 22, 2025 $ 0.0135
+0.07%
$ 753,342 $ 9,342
Dec 21, 2025 $ 0.0134
-0.15%
$ 754,461 $ 9,759
Dec 20, 2025 $ 0.0134
-0.81%
$ 752,222 $ 9,764
Dec 19, 2025 $ 0.0136
+4.62%
$ 758,379 $ 9,742
Dec 18, 2025 $ 0.013
-2.84%
$ 727,596 $ 15,025
Dec 17, 2025 $ 0.0134
-5.23%
$ 748,864 $ 10,162
Dec 16, 2025 $ 0.0141
+2.39%
$ 792,520 $ 10,238
Dec 15, 2025 $ 0.0137
-4.60%
$ 772,371 $ 9,512
Dec 14, 2025 $ 0.0143
-2.38%
$ 802,594 $ 9,677
Dec 13, 2025 $ 0.0147
+3.09%
$ 822,183 $ 9,542
Dec 12, 2025 $ 0.0142
-0.70%
$ 798,117 $ 15,223
Dec 11, 2025 $ 0.0143
-2.78%
$ 802,594 $ 15,468
Dec 10, 2025 $ 0.0147
-2.32%
$ 825,541 $ 9,596
Dec 9, 2025 $ 0.0151
+2.64%
$ 847,929 $ 14,953
Dec 8, 2025 $ 0.0148
+1.72%
$ 826,101 $ 15,841