GAINS Historical Data

GAINS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00667
+0.00%
$ 375,314 $ 2,981
Mar 4, 5 AM $ 0.00667
+0.00%
$ 375,314 $ 3,329
Mar 4, 4 AM $ 0.00667
+0.00%
$ 375,314 $ 3,724
Mar 4, 3 AM $ 0.00667
+0.00%
$ 375,314 $ 5,036
Mar 4, 2 AM $ 0.00667
+0.00%
$ 375,314 $ 5,392
Mar 4, 1 AM $ 0.00667
+0.00%
$ 375,314 $ 5,728
Mar 4, 12 AM $ 0.00667
+0.00%
$ 375,314 $ 6,072
Mar 3, 11 PM $ 0.00667
-0.08%
$ 375,314 $ 6,459
Mar 3, 10 PM $ 0.00668
+2.23%
$ 375,625 $ 6,806
Mar 3, 9 PM $ 0.00653
+0.00%
$ 367,436 $ 6,017
Mar 3, 8 PM $ 0.00653
-2.39%
$ 367,436 $ 6,335
Mar 3, 7 PM $ 0.00669
+0.00%
$ 376,439 $ 6,889
Mar 3, 6 PM $ 0.00669
+0.00%
$ 376,439 $ 7,336
Mar 3, 5 PM $ 0.00669
+0.00%
$ 376,439 $ 8,040
Mar 3, 4 PM $ 0.00669
+0.00%
$ 376,439 $ 8,453
Mar 3, 3 PM $ 0.00669
-0.01%
$ 376,439 $ 8,874
Mar 3, 2 PM $ 0.00669
-0.73%
$ 376,483 $ 8,962
Mar 3, 1 PM $ 0.00674
-1.03%
$ 379,252 $ 8,866
Mar 3, 12 PM $ 0.00681
+0.15%
$ 383,191 $ 8,785
Mar 3, 11 AM $ 0.0068
+0.15%
$ 382,629 $ 8,748
Mar 3, 10 AM $ 0.00679
+1.04%
$ 382,066 $ 8,757
Mar 3, 9 AM $ 0.00672
-0.30%
$ 378,127 $ 8,890
Mar 3, 8 AM $ 0.00676
-2.03%
$ 380,378 $ 8,910
Mar 3, 7 AM $ 0.0069
+0.44%
$ 388,256 $ 9,001
Mar 3, 6 AM $ 0.00687
+0.00%
$ 386,567 $ 9,049
Mar 3, 5 AM $ 0.00687
-0.43%
$ 386,567 $ 9,093
Mar 3, 4 AM $ 0.0069
-0.43%
$ 388,256 $ 9,062
Mar 3, 3 AM $ 0.00693
-0.43%
$ 389,944 $ 9,072
Mar 3, 2 AM $ 0.00696
-0.57%
$ 391,632 $ 9,040
Mar 3, 1 AM $ 0.007
-0.14%
$ 393,882 $ 9,119
Mar 3, 12 AM $ 0.00701
+0.00%
$ 394,445 $ 9,145
Mar 2, 11 PM $ 0.00701
-0.99%
$ 394,445 $ 11,942
Mar 2, 10 PM $ 0.00708
+0.28%
$ 398,384 $ 11,951
Mar 2, 9 PM $ 0.00706
+0.14%
$ 397,259 $ 12,286
Mar 2, 8 PM $ 0.00705
+0.00%
$ 396,696 $ 12,308
Mar 2, 7 PM $ 0.00705
+0.79%
$ 396,696 $ 12,242
Mar 2, 6 PM $ 0.00699
-4.96%
$ 393,589 $ 12,010
Mar 2, 5 PM $ 0.00736
-1.21%
$ 414,139 $ 9,272
Mar 2, 4 PM $ 0.00748
+1.63%
$ 420,891 $ 9,324
Mar 2, 3 PM $ 0.00736
+3.23%
$ 414,139 $ 9,252
Mar 2, 2 PM $ 0.00713
+2.58%
$ 401,197 $ 9,604
Mar 2, 1 PM $ 0.00695
-1.82%
$ 391,125 $ 9,615
Mar 2, 12 PM $ 0.00708
+0.00%
$ 398,384 $ 9,189
Mar 2, 11 AM $ 0.00708
-0.14%
$ 398,384 $ 9,316
Mar 2, 10 AM $ 0.00709
+0.00%
$ 398,947 $ 9,278
Mar 2, 9 AM $ 0.00709
+0.28%
$ 398,947 $ 9,260
Mar 2, 8 AM $ 0.00707
+0.28%
$ 397,821 $ 9,326
Mar 2, 7 AM $ 0.00705
+0.00%
$ 396,696 $ 9,322
Mar 2, 6 AM $ 0.00705
-1.67%
$ 396,696 $ 9,296
Mar 2, 5 AM $ 0.00717
+0.14%
$ 403,448 $ 9,173