GAINS Historical Data

GAINS Page 21
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0121
+0.67%
$ 681,417 $ 7,952
Jan 22, 9 PM $ 0.012
-0.74%
$ 676,915 $ 8,324
Jan 22, 8 PM $ 0.0121
+0.00%
$ 681,979 $ 8,710
Jan 22, 7 PM $ 0.0121
+0.00%
$ 681,979 $ 9,135
Jan 22, 6 PM $ 0.0121
-0.41%
$ 683,105 $ 9,405
Jan 22, 5 PM $ 0.0122
+0.41%
$ 685,918 $ 9,484
Jan 22, 4 PM $ 0.0121
-0.25%
$ 683,105 $ 9,540
Jan 22, 3 PM $ 0.0122
+0.33%
$ 684,793 $ 9,600
Jan 22, 2 PM $ 0.0121
-0.82%
$ 683,105 $ 9,512
Jan 22, 1 PM $ 0.0123
-0.57%
$ 689,857 $ 9,490
Jan 22, 12 PM $ 0.0123
+0.16%
$ 693,796 $ 9,378
Jan 22, 11 AM $ 0.0123
-0.65%
$ 692,670 $ 8,983
Jan 22, 10 AM $ 0.0124
-0.32%
$ 697,172 $ 8,632
Jan 22, 9 AM $ 0.0124
+0.32%
$ 699,423 $ 8,173
Jan 22, 8 AM $ 0.0124
+0.00%
$ 697,172 $ 7,728
Jan 22, 7 AM $ 0.0124
-0.56%
$ 697,172 $ 7,451
Jan 22, 6 AM $ 0.0125
+0.16%
$ 701,111 $ 7,047
Jan 22, 5 AM $ 0.0124
-0.08%
$ 699,985 $ 6,629
Jan 22, 4 AM $ 0.0124
+0.24%
$ 700,548 $ 6,275
Jan 22, 3 AM $ 0.0124
-0.16%
$ 698,860 $ 6,210
Jan 22, 2 AM $ 0.0124
-0.40%
$ 699,985 $ 6,395
Jan 22, 1 AM $ 0.0125
+0.64%
$ 702,799 $ 6,379
Jan 22, 12 AM $ 0.0124
+0.89%
$ 698,297 $ 6,411
Jan 21, 11 PM $ 0.0123
-1.20%
$ 692,108 $ 6,413
Jan 21, 10 PM $ 0.0124
-0.48%
$ 700,548 $ 6,400
Jan 21, 9 PM $ 0.0125
+0.08%
$ 703,924 $ 6,383
Jan 21, 8 PM $ 0.0125
-0.87%
$ 703,361 $ 6,378
Jan 21, 7 PM $ 0.0126
+4.47%
$ 709,551 $ 6,382
Jan 21, 6 PM $ 0.012
+0.59%
$ 676,915 $ 6,282
Jan 21, 5 PM $ 0.012
-1.08%
$ 672,976 $ 6,332
Jan 21, 4 PM $ 0.0121
-2.42%
$ 677,478 $ 6,233
Jan 21, 3 PM $ 0.0124
+0.81%
$ 696,046 $ 6,250
Jan 21, 2 PM $ 0.0123
+1.49%
$ 690,420 $ 6,263
Jan 21, 1 PM $ 0.0121
-1.63%
$ 680,291 $ 6,226
Jan 21, 12 PM $ 0.0123
+0.00%
$ 691,545 $ 6,419
Jan 21, 11 AM $ 0.0123
+0.00%
$ 691,545 $ 6,861
Jan 21, 10 AM $ 0.0123
+0.00%
$ 691,545 $ 7,308
Jan 21, 9 AM $ 0.0123
+0.00%
$ 691,545 $ 8,294
Jan 21, 8 AM $ 0.0123
+0.00%
$ 691,545 $ 8,658
Jan 21, 7 AM $ 0.0123
+0.00%
$ 691,545 $ 9,055
Jan 21, 6 AM $ 0.0123
-0.01%
$ 691,545 $ 9,313
Jan 21, 5 AM $ 0.0123
+1.23%
$ 691,611 $ 9,581
Jan 21, 4 AM $ 0.0121
+0.26%
$ 683,217 $ 9,923
Jan 21, 3 AM $ 0.0121
+0.74%
$ 680,959 $ 10,496
Jan 21, 2 AM $ 0.012
-2.25%
$ 675,993 $ 10,541
Jan 21, 1 AM $ 0.0123
+0.49%
$ 691,545 $ 9,973
Jan 21, 12 AM $ 0.0122
+0.66%
$ 688,169 $ 9,892
Jan 20, 11 PM $ 0.0121
-0.40%
$ 683,667 $ 9,915
Jan 20, 10 PM $ 0.0122
+0.07%
$ 686,406 $ 9,921
Jan 20, 9 PM $ 0.0122
-0.33%
$ 685,918 $ 9,069